Bloom Energy (Reality Tokenized) Historical Data

rBE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 263
+0.39%
$ 879 $ 22.8 million
Jun 29, 1 AM $ 261.97
-1.05%
$ 875 $ 20.32 million
Jun 29, 12 AM $ 264.76
+2.77%
$ 885 $ 13.58 million
Jun 28, 11 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 10 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 9 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 8 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 7 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 6 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 5 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 4 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 3 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 2 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 1 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 12 PM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 11 AM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 10 AM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 9 AM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 8 AM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 7 AM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 6 AM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 5 AM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 4 AM $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 28, 3 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 28, 2 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 28, 1 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 28, 12 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 11 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 10 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 9 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 8 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 7 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 6 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 5 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 4 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 3 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 2 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 1 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 12 PM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 11 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 10 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 9 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 8 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 7 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 6 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 5 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 4 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 3 AM $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 27, 2 AM $ 257.62
+0.00%
$ 861 $ 14.81 billion
Jun 27, 1 AM $ 257.62
+0.00%
$ 861 $ 14.81 billion