Bloom Energy (Reality Tokenized) Historical Data

rBE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 257.62
+0.00%
$ 861 $ 14.81 billion
Jun 26, 11 PM $ 257.62
+0.09%
$ 861 $ 14.81 billion
Jun 26, 10 PM $ 257.38
+0.26%
$ 860 $ 14.8 billion
Jun 26, 9 PM $ 256.7
-0.10%
$ 858 $ 14.78 billion
Jun 26, 8 PM $ 256.95
+1.65%
$ 858 $ 14.76 billion
Jun 26, 7 PM $ 252.76
-6.37%
$ 844 $ 5.85 billion
Jun 26, 6 PM $ 269.99
+0.11%
$ 902 $ 3.94 billion
Jun 26, 5 PM $ 269.73
+0.19%
$ 901 $ 3.39 billion
Jun 26, 4 PM $ 269.21
-0.78%
$ 899 $ 2.89 billion
Jun 26, 3 PM $ 271.39
+0.83%
$ 907 $ 2.41 billion
Jun 26, 2 PM $ 269.15
-4.04%
$ 899 $ 1.72 billion
Jun 26, 1 PM $ 280.59
-4.08%
$ 937 $ 790.36 million
Jun 26, 12 PM $ 292.49
-0.78%
$ 977 $ 52.96 million
Jun 26, 11 AM $ 294.79
-0.41%
$ 985 $ 35.84 million
Jun 26, 10 AM $ 296.01
-0.87%
$ 989 $ 23.51 million
Jun 26, 9 AM $ 298.6
+0.65%
$ 998 $ 18.21 million
Jun 26, 8 AM $ 296.66
-2.49%
$ 991 $ 16.19 million
Jun 26, 7 AM $ 304.23
-0.45%
$ 1,016 $ 4.14 billion
Jun 26, 6 AM $ 305.6
+0.83%
$ 1,021 $ 4.14 billion
Jun 26, 5 AM $ 303.07
+1.14%
$ 1,013 $ 4.14 billion
Jun 26, 4 AM $ 299.01
-0.56%
$ 999 $ 4.14 billion
Jun 26, 3 AM $ 300.7
+2.98%
$ 1,005 $ 4.14 billion
Jun 26, 2 AM $ 292
-3.57%
$ 976 $ 4.14 billion
Jun 26, 1 AM $ 302.8
-0.82%
$ 1,012 $ 4.14 billion
Jun 26, 12 AM $ 305.31
-0.78%
$ 1,020 $ 4.14 billion
Jun 25, 11 PM $ 307.71
+0.41%
$ 1,028 $ 4.14 billion
Jun 25, 10 PM $ 306.44
-0.72%
$ 1,024 $ 4.14 billion
Jun 25, 9 PM $ 308.68
-0.16%
$ 1,031 $ 4.13 billion
Jun 25, 8 PM $ 309.19
+0.07%
$ 1,033 $ 4.13 billion
Jun 25, 7 PM $ 309.02
+1.56%
$ 1,032 $ 3.71 billion
Jun 25, 6 PM $ 304.29
-0.02%
$ 1,017 $ 3.16 billion
Jun 25, 5 PM $ 304.31
-1.24%
$ 1,017 $ 2.84 billion
Jun 25, 4 PM $ 308.17
+0.92%
$ 1,030 $ 2.58 billion
Jun 25, 3 PM $ 305.37
-4.44%
$ 1,020 $ 2.25 billion
Jun 25, 2 PM $ 319.81
-0.75%
$ 1,068 $ 1.56 billion
Jun 25, 1 PM $ 322.42
-6.22%
$ 1,077 $ 702.24 million
Jun 25, 12 PM $ 343.79
+1.47%
$ 1,149 $ 52.95 million
Jun 25, 11 AM $ 338.8
+0.07%
$ 1,132 $ 31.76 million
Jun 25, 10 AM $ 338.55
-0.83%
$ 1,131 $ 18.19 million
Jun 25, 9 AM $ 341.4
-0.07%
$ 1,141 $ 14.79 million
Jun 25, 8 AM $ 341.65
-0.72%
$ 1,141 $ 12.44 million
Jun 25, 7 AM $ 344.24
+0.04%
$ 1,150 $ 3.63 billion
Jun 25, 6 AM $ 344.1
-0.19%
$ 1,150 $ 3.63 billion
Jun 25, 5 AM $ 344.77
+0.65%
$ 1,152 $ 3.63 billion
Jun 25, 4 AM $ 342.56
-0.13%
$ 1,144 $ 3.63 billion
Jun 25, 3 AM $ 342.99
+0.44%
$ 1,146 $ 3.63 billion
Jun 25, 2 AM $ 341.5
-0.14%
$ 1,141 $ 3.63 billion
Jun 25, 1 AM $ 341.99
+1.03%
$ 1,143 $ 3.63 billion
Jun 25, 12 AM $ 338.5
-1.81%
$ 1,131 $ 3.63 billion
Jun 24, 11 PM $ 344.73
+0.24%
$ 1,152 $ 3.63 billion