Bloom Energy (Reality Tokenized) Historical Data

rBE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 343.9
+1.19%
$ 1,149 $ 3.62 billion
Jun 24, 9 PM $ 339.84
+0.11%
$ 1,135 $ 3.61 billion
Jun 24, 8 PM $ 339.47
+4.32%
$ 1,134 $ 3.6 billion
Jun 24, 7 PM $ 325.38
+2.01%
$ 1,087 $ 2.54 billion
Jun 24, 6 PM $ 319.02
-1.55%
$ 1,066 $ 2.12 billion
Jun 24, 5 PM $ 324.05
-1.68%
$ 1,083 $ 1.92 billion
Jun 24, 4 PM $ 329.59
-2.03%
$ 1,101 $ 1.63 billion
Jun 24, 3 PM $ 336.51
-2.00%
$ 1,124 $ 1.44 billion
Jun 24, 2 PM $ 343.41
+1.93%
$ 1,147 $ 1.1 billion
Jun 24, 1 PM $ 336.75
+3.25%
$ 1,125 $ 502.98 million
Jun 24, 12 PM $ 326.15
-0.91%
$ 1,090 $ 63.16 million
Jun 24, 11 AM $ 329.15
-0.49%
$ 1,100 $ 44.17 million
Jun 24, 10 AM $ 330.76
+0.08%
$ 1,105 $ 22.81 million
Jun 24, 9 AM $ 330.51
+0.46%
$ 1,104 $ 19.09 million
Jun 24, 8 AM $ 329
+1.07%
$ 1,099 $ 12.41 million
Jun 24, 7 AM $ 325.51
-0.46%
$ 1,088 $ 3.67 billion
Jun 24, 6 AM $ 327.01
+0.18%
$ 1,093 $ 3.67 billion
Jun 24, 5 AM $ 326.41
+0.59%
$ 1,091 $ 3.67 billion
Jun 24, 4 AM $ 324.51
+0.60%
$ 1,084 $ 3.67 billion
Jun 24, 3 AM $ 322.56
+0.46%
$ 1,078 $ 3.67 billion
Jun 24, 2 AM $ 321.08
-2.61%
$ 1,073 $ 3.67 billion
Jun 24, 1 AM $ 329.69
-0.10%
$ 1,101 $ 3.67 billion
Jun 24, 12 AM $ 330.02
+2.27%
$ 1,103 $ 3.67 billion
Jun 23, 11 PM $ 322.7
-0.23%
$ 1,078 $ 3.67 billion
Jun 23, 10 PM $ 323.46
-0.37%
$ 1,081 $ 3.67 billion
Jun 23, 9 PM $ 324.66
+0.53%
$ 1,085 $ 3.66 billion
Jun 23, 8 PM $ 322.96
+0.32%
$ 1,079 $ 3.65 billion
Jun 23, 7 PM $ 321.92
+1.31%
$ 1,076 $ 2.95 billion
Jun 23, 6 PM $ 317.84
-1.18%
$ 1,062 $ 2.58 billion
Jun 23, 5 PM $ 321.65
-1.82%
$ 1,075 $ 2.34 billion
Jun 23, 4 PM $ 327.61
+1.62%
$ 1,095 $ 2.15 billion
Jun 23, 3 PM $ 322.39
+0.68%
$ 1,077 $ 1.87 billion
Jun 23, 2 PM $ 320.07
+1.16%
$ 1,069 $ 1.47 billion
Jun 23, 1 PM $ 316.44
+0.12%
$ 1,057 $ 847.87 million
Jun 23, 12 PM $ 316.05
-2.53%
$ 1,056 $ 139.65 million
Jun 23, 11 AM $ 324.25
+1.51%
$ 1,083 $ 103.45 million
Jun 23, 10 AM $ 319.42
-1.11%
$ 1,067 $ 76.99 million
Jun 23, 9 AM $ 323
+1.17%
$ 1,079 $ 71.12 million
Jun 23, 8 AM $ 319.28
-0.51%
$ 1,067 $ 60.9 million
Jun 23, 7 AM $ 320.93
-0.87%
$ 1,072 $ 3.88 billion
Jun 23, 6 AM $ 323.75
+1.36%
$ 1,082 $ 3.88 billion
Jun 23, 5 AM $ 319.4
-1.96%
$ 1,067 $ 3.88 billion
Jun 23, 4 AM $ 325.79
-1.96%
$ 1,088 $ 3.88 billion
Jun 23, 3 AM $ 332.32
-0.65%
$ 1,110 $ 3.88 billion
Jun 23, 2 AM $ 334.5
-0.67%
$ 1,118 $ 3.88 billion
Jun 23, 1 AM $ 336.93
-2.13%
$ 1,126 $ 3.88 billion
Jun 23, 12 AM $ 344.28
+0.05%
$ 1,150 $ 3.88 billion
Jun 22, 11 PM $ 343.95
-0.16%
$ 1,149 $ 3.88 billion
Jun 22, 10 PM $ 344.5
-0.45%
$ 1,151 $ 3.87 billion
Jun 22, 9 PM $ 346.04
+0.08%
$ 1,156 $ 3.87 billion