Bloom Energy (Reality Tokenized) Historical Data

rBE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 345.77
-0.11%
$ 1,155 $ 3.84 billion
Jun 22, 7 PM $ 346.37
+1.69%
$ 1,157 $ 2.58 billion
Jun 22, 6 PM $ 340.61
-0.30%
$ 1,138 $ 2.26 billion
Jun 22, 5 PM $ 341.66
+0.77%
$ 1,141 $ 2.11 billion
Jun 22, 4 PM $ 339.07
+0.03%
$ 1,133 $ 1.92 billion
Jun 22, 3 PM $ 338.94
+0.63%
$ 1,132 $ 1.74 billion
Jun 22, 2 PM $ 336.8
-3.22%
$ 1,125 $ 1.41 billion
Jun 22, 1 PM $ 347.9
+5.35%
$ 1,162 $ 821.49 million
Jun 22, 12 PM $ 330.23
+1.13%
$ 1,103 $ 54.22 million
Jun 22, 11 AM $ 326.53
-0.22%
$ 1,091 $ 32.05 million
Jun 22, 10 AM $ 327.26
+0.17%
$ 1,093 $ 22.51 million
Jun 22, 9 AM $ 326.71
+0.09%
$ 1,092 $ 19.75 million
Jun 22, 8 AM $ 326.42
-0.36%
$ 1,091 $ 17.18 million
Jun 22, 7 AM $ 327.62
+0.20%
$ 1,095 $ 21.91 million
Jun 22, 6 AM $ 326.97
+0.30%
$ 1,092 $ 20.38 million
Jun 22, 5 AM $ 325.99
+1.00%
$ 1,089 $ 18.85 million
Jun 22, 4 AM $ 322.76
-0.36%
$ 1,078 $ 16.45 million
Jun 22, 3 AM $ 323.93
-0.16%
$ 1,082 $ 15.17 million
Jun 22, 2 AM $ 324.46
+0.02%
$ 1,084 $ 13.88 million
Jun 22, 1 AM $ 324.4
-1.34%
$ 1,084 $ 11.87 million
Jun 22, 12 AM $ 328.85
-0.09%
$ 1,099 $ 8.25 million
Jun 21, 11 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 10 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 9 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 8 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 7 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 6 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 5 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 4 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 3 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 2 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 1 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 12 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 11 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 10 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 9 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 8 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 7 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 6 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 5 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 4 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 3 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 2 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 1 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 21, 12 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 11 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 10 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 9 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 8 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 7 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million