Bloom Energy (Reality Tokenized) Historical Data

rBE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 5 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 4 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 3 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 2 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 1 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 12 PM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 11 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 10 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 9 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 8 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 7 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 6 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 5 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 4 AM $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 3 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 20, 2 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 20, 1 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 20, 12 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 11 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 10 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 9 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 8 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 7 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 6 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 5 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 4 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 3 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 2 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 1 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 12 PM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 11 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 10 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 9 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 8 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 7 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 6 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 5 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 4 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 3 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 2 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 1 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 19, 12 AM $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 18, 11 PM $ 329.17
-0.08%
$ 1,100 $ 5.06 billion
Jun 18, 10 PM $ 329.37
-0.04%
$ 1,100 $ 5.06 billion
Jun 18, 9 PM $ 329.5
+0.65%
$ 1,101 $ 5.05 billion
Jun 18, 8 PM $ 327.29
-0.44%
$ 1,093 $ 5.04 billion
Jun 18, 7 PM $ 328.43
+3.12%
$ 1,097 $ 3.58 billion
Jun 18, 6 PM $ 318.61
+2.86%
$ 1,064 $ 2.73 billion
Jun 18, 5 PM $ 310.1
+0.37%
$ 1,036 $ 2.27 billion