Bloom Energy (Reality Tokenized) Historical Data

rBE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 308.89
-0.72%
$ 1,032 $ 2.07 billion
Jun 18, 3 PM $ 311.11
-0.37%
$ 1,039 $ 1.88 billion
Jun 18, 2 PM $ 312.23
+3.40%
$ 1,043 $ 1.53 billion
Jun 18, 1 PM $ 301.98
+1.16%
$ 1,009 $ 762.22 million
Jun 18, 12 PM $ 298.5
+1.60%
$ 997 $ 55.31 million
Jun 18, 11 AM $ 293.59
-1.04%
$ 981 $ 33.28 million
Jun 18, 10 AM $ 296.68
-0.27%
$ 991 $ 23.62 million
Jun 18, 9 AM $ 297.49
+0.50%
$ 994 $ 20.02 million
Jun 18, 8 AM $ 296
+0.34%
$ 989 $ 14.33 million
Jun 18, 7 AM $ 295.01
+0.24%
$ 986 $ 3.18 billion
Jun 18, 6 AM $ 294.3
+0.18%
$ 983 $ 3.18 billion
Jun 18, 5 AM $ 293.78
+0.21%
$ 982 $ 3.18 billion
Jun 18, 4 AM $ 293.15
-0.92%
$ 979 $ 3.18 billion
Jun 18, 3 AM $ 295.86
+0.29%
$ 988 $ 3.18 billion
Jun 18, 2 AM $ 295.01
+1.10%
$ 986 $ 3.17 billion
Jun 18, 1 AM $ 291.8
+0.50%
$ 975 $ 3.17 billion
Jun 18, 12 AM $ 290.35
-0.05%
$ 970 $ 3.17 billion
Jun 17, 11 PM $ 290.5
+0.00%
$ 971 $ 3.17 billion
Jun 17, 10 PM $ 290.5
+1.04%
$ 971 $ 3.17 billion
Jun 17, 9 PM $ 287.48
-0.01%
$ 960 $ 3.16 billion
Jun 17, 8 PM $ 287.5
+0.84%
$ 961 $ 3.16 billion
Jun 17, 7 PM $ 285.01
-2.52%
$ 952 $ 2.46 billion
Jun 17, 6 PM $ 292.4
+0.62%
$ 977 $ 2.04 billion
Jun 17, 5 PM $ 290.6
+0.17%
$ 971 $ 1.32 billion
Jun 17, 4 PM $ 290.11
+0.28%
$ 969 $ 1.18 billion
Jun 17, 3 PM $ 289.28
-0.76%
$ 966 $ 1.03 billion
Jun 17, 2 PM $ 291.47
+0.95%
$ 974 $ 718.7 million
Jun 17, 1 PM $ 288.67
+1.00%
$ 964 $ 320.12 million
Jun 17, 12 PM $ 285.8
+0.59%
$ 955 $ 36.84 million
Jun 17, 11 AM $ 284.11
-1.13%
$ 949 $ 27.32 million
Jun 17, 10 AM $ 287.35
-0.04%
$ 960 $ 20.85 million
Jun 17, 9 AM $ 287.47
+0.51%
$ 960 $ 16.72 million
Jun 17, 8 AM $ 286
-0.87%
$ 956 $ 8.99 million
Jun 17, 7 AM $ 288.53
+0.31%
$ 964 $ 3.23 billion
Jun 17, 6 AM $ 287.64
+0.11%
$ 961 $ 3.23 billion
Jun 17, 5 AM $ 287.31
+0.32%
$ 960 $ 3.23 billion
Jun 17, 4 AM $ 286.39
+0.15%
$ 957 $ 3.23 billion
Jun 17, 3 AM $ 285.97
+0.33%
$ 955 $ 3.23 billion
Jun 17, 2 AM $ 285.02
-0.27%
$ 952 $ 3.23 billion
Jun 17, 1 AM $ 285.78
+0.55%
$ 955 $ 3.23 billion
Jun 17, 12 AM $ 284.21
+0.59%
$ 950 $ 3.23 billion
Jun 16, 11 PM $ 282.55
-0.34%
$ 944 $ 3.23 billion
Jun 16, 10 PM $ 283.5
+0.59%
$ 947 $ 3.23 billion
Jun 16, 9 PM $ 281.83
+0.06%
$ 942 $ 3.23 billion
Jun 16, 8 PM $ 281.44
+0.07%
$ 940 $ 3.23 billion
Jun 16, 7 PM $ 281.27
-1.73%
$ 940 $ 2.57 billion
Jun 16, 6 PM $ 286.23
-1.06%
$ 956 $ 2.25 billion
Jun 16, 5 PM $ 289.34
-0.28%
$ 967 $ 2.12 billion
Jun 16, 4 PM $ 290.1
-0.46%
$ 969 $ 1.98 billion
Jun 16, 3 PM $ 291.5
+0.80%
$ 974 $ 1.79 billion