Bloom Energy (Reality Tokenized) Historical Data

rBE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 289.1
-1.02%
$ 966 $ 1.29 billion
Jun 16, 1 PM $ 292.11
+6.77%
$ 976 $ 580.97 million
Jun 16, 12 PM $ 273.58
-0.98%
$ 914 $ 24.51 million
Jun 16, 11 AM $ 276.3
-0.07%
$ 923 $ 15.52 million
Jun 16, 10 AM $ 276.5
+0.38%
$ 924 $ 9.19 million
Jun 16, 9 AM $ 275.45
-0.21%
$ 920 $ 7.93 million
Jun 16, 8 AM $ 276.02
+0.43%
$ 922 $ 7.04 million
Jun 16, 7 AM $ 274.84
-0.15%
$ 918 $ 2.52 billion
Jun 16, 6 AM $ 275.24
+0.37%
$ 920 $ 2.52 billion
Jun 16, 5 AM $ 274.22
-0.10%
$ 916 $ 2.52 billion
Jun 16, 4 AM $ 274.5
-0.15%
$ 917 $ 2.52 billion
Jun 16, 3 AM $ 274.91
+0.52%
$ 918 $ 2.52 billion
Jun 16, 2 AM $ 273.48
+0.16%
$ 914 $ 2.52 billion
Jun 16, 1 AM $ 273.03
+0.49%
$ 912 $ 2.52 billion
Jun 16, 12 AM $ 271.71
-1.38%
$ 908 $ 2.52 billion
Jun 15, 11 PM $ 275.51
+0.04%
$ 920 $ 2.52 billion
Jun 15, 10 PM $ 275.4
-0.22%
$ 920 $ 2.51 billion
Jun 15, 9 PM $ 276
+0.40%
$ 922 $ 2.51 billion
Jun 15, 8 PM $ 274.9
+0.11%
$ 918 $ 2.51 billion
Jun 15, 7 PM $ 274.56
-1.32%
$ 917 $ 1.93 billion
Jun 15, 6 PM $ 278.1
+0.63%
$ 929 $ 1.61 billion
Jun 15, 5 PM $ 276.37
+0.95%
$ 923 $ 1.41 billion
Jun 15, 4 PM $ 273.78
-0.23%
$ 915 $ 1.26 billion
Jun 15, 3 PM $ 274.42
+1.28%
$ 917 $ 1.03 billion
Jun 15, 2 PM $ 270.97
+0.06%
$ 905 $ 839.08 million
Jun 15, 1 PM $ 270.9
-1.44%
$ 905 $ 485.08 million
Jun 15, 12 PM $ 274.87
-0.16%
$ 918 $ 68.45 million
Jun 15, 11 AM $ 275.3
+0.47%
$ 920 $ 53.55 million
Jun 15, 10 AM $ 274
-0.23%
$ 915 $ 34.71 million
Jun 15, 9 AM $ 274.62
-0.03%
$ 917 $ 31.8 million
Jun 15, 8 AM $ 274.69
-0.06%
$ 918 $ 26.28 million
Jun 15, 7 AM $ 274.85
-0.35%
$ 918 $ 21.94 million
Jun 15, 6 AM $ 275.88
+0.32%
$ 922 $ 21.02 million
Jun 15, 5 AM $ 275
+0.19%
$ 919 $ 20 million
Jun 15, 4 AM $ 274.48
+0.00%
$ 917 $ 17.43 million
Jun 15, 3 AM $ 274.49
+0.05%
$ 917 $ 11.62 million
Jun 15, 2 AM $ 274.34
+0.64%
$ 917 $ 10.58 million
Jun 15, 1 AM $ 272.6
-0.05%
$ 911 $ 9.25 million
Jun 15, 12 AM $ 272.74
+4.07%
$ 911 $ 6.98 million
Jun 14, 11 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 10 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 9 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 8 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 7 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 6 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 5 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 4 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 3 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 2 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 1 PM $ 262.08
+0.00%
$ 876 $ 81.74 million