Bloom Energy (Reality Tokenized) Historical Data

rBE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 11 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 10 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 9 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 8 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 7 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 6 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 5 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 4 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Jun 14, 3 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 14, 2 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 14, 1 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 14, 12 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 11 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 10 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 9 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 8 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 7 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 6 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 5 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 4 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 3 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 2 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 1 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 12 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 11 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 10 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 9 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 8 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 7 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 6 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 5 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 4 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 3 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 2 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 1 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 12 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 12, 11 PM $ 262.08
-0.03%
$ 876 $ 2.24 billion
Jun 12, 10 PM $ 262.15
+0.71%
$ 876 $ 2.24 billion
Jun 12, 9 PM $ 260.3
-0.04%
$ 870 $ 2.24 billion
Jun 12, 8 PM $ 260.4
+0.03%
$ 870 $ 2.21 billion
Jun 12, 7 PM $ 260.32
+0.29%
$ 870 $ 1.93 billion
Jun 12, 6 PM $ 259.49
-0.03%
$ 867 $ 1.73 billion
Jun 12, 5 PM $ 259.53
+0.22%
$ 867 $ 1.59 billion
Jun 12, 4 PM $ 258.96
+1.19%
$ 865 $ 1.47 billion
Jun 12, 3 PM $ 255.5
-2.41%
$ 854 $ 1.31 billion
Jun 12, 2 PM $ 261.8
+0.11%
$ 875 $ 1.05 billion
Jun 12, 1 PM $ 261.76
+5.48%
$ 875 $ 423.58 million
Jun 12, 12 PM $ 248.26
-2.38%
$ 829 $ 30.58 million
Jun 12, 11 AM $ 254.3
+0.40%
$ 850 $ 21.22 million