Bloom Energy (Reality Tokenized) Historical Data

rBE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 253.28
-0.63%
$ 846 $ 15.22 million
Jun 12, 9 AM $ 254.89
+1.32%
$ 852 $ 11.37 million
Jun 12, 8 AM $ 251.57
+0.76%
$ 840 $ 8.94 million
Jun 12, 7 AM $ 249.67
+0.95%
$ 834 $ 2.17 billion
Jun 12, 6 AM $ 247.31
-0.28%
$ 826 $ 2.17 billion
Jun 12, 5 AM $ 248.01
-1.61%
$ 829 $ 2.17 billion
Jun 12, 4 AM $ 252.08
-0.10%
$ 842 $ 2.17 billion
Jun 12, 3 AM $ 252.33
-0.26%
$ 843 $ 2.17 billion
Jun 12, 2 AM $ 252.8
+0.40%
$ 845 $ 2.17 billion
Jun 12, 1 AM $ 251.8
-0.72%
$ 841 $ 2.17 billion
Jun 12, 12 AM $ 253.63
+0.05%
$ 847 $ 2.17 billion
Jun 11, 11 PM $ 253.5
+0.36%
$ 847 $ 2.17 billion
Jun 11, 10 PM $ 252.6
+0.40%
$ 844 $ 2.17 billion
Jun 11, 9 PM $ 251.6
+0.28%
$ 841 $ 2.16 billion
Jun 11, 8 PM $ 250.9
+0.84%
$ 838 $ 2.16 billion
Jun 11, 7 PM $ 248.76
+0.20%
$ 831 $ 2.01 billion
Jun 11, 6 PM $ 248.22
+0.17%
$ 829 $ 1.63 billion
Jun 11, 5 PM $ 247.75
+2.77%
$ 828 $ 1.45 billion
Jun 11, 4 PM $ 241.11
-0.99%
$ 806 $ 1.16 billion
Jun 11, 3 PM $ 243.47
+1.29%
$ 813 $ 998.59 million
Jun 11, 2 PM $ 240.34
-0.85%
$ 803 $ 816.77 million
Jun 11, 1 PM $ 242.47
+1.37%
$ 810 $ 474.3 million
Jun 11, 12 PM $ 239.2
-1.65%
$ 799 $ 120.1 million
Jun 11, 11 AM $ 243.21
+0.45%
$ 813 $ 103.27 million
Jun 11, 10 AM $ 242.15
+0.04%
$ 809 $ 23.54 million
Jun 11, 9 AM $ 242.05
-0.08%
$ 809 $ 18.92 million
Jun 11, 8 AM $ 242.25
+0.80%
$ 809 $ 15.72 million
Jun 11, 7 AM $ 240.33
+1.02%
$ 803 $ 3.7 billion
Jun 11, 6 AM $ 237.91
+0.49%
$ 795 $ 3.7 billion
Jun 11, 5 AM $ 236.75
-0.11%
$ 791 $ 3.7 billion
Jun 11, 4 AM $ 237.01
+0.43%
$ 792 $ 3.7 billion
Jun 11, 3 AM $ 236
+0.85%
$ 788 $ 3.7 billion
Jun 11, 2 AM $ 234.01
-0.55%
$ 782 $ 4 billion
Jun 11, 1 AM $ 235.35
+0.42%
$ 786 $ 4 billion
Jun 11, 12 AM $ 234.36
+2.62%
$ 783 $ 4 billion
Jun 10, 11 PM $ 228.38
+0.63%
$ 763 $ 4 billion
Jun 10, 10 PM $ 226.97
-1.91%
$ 758 $ 3.99 billion
Jun 10, 9 PM $ 231.38
-0.24%
$ 773 $ 3.98 billion
Jun 10, 8 PM $ 231.88
-0.97%
$ 775 $ 3.98 billion
Jun 10, 7 PM $ 234.18
+0.11%
$ 782 $ 2.83 billion
Jun 10, 6 PM $ 233.96
-1.18%
$ 782 $ 2.45 billion
Jun 10, 5 PM $ 236.76
+2.02%
$ 791 $ 2.21 billion
Jun 10, 4 PM $ 232.08
-2.26%
$ 775 $ 1.93 billion
Jun 10, 3 PM $ 237.42
-2.26%
$ 793 $ 1.61 billion
Jun 10, 2 PM $ 242.84
-3.11%
$ 811 $ 834.26 million
Jun 10, 1 PM $ 250.75
-0.28%
$ 838 $ 352.76 million
Jun 10, 12 PM $ 251.47
+1.52%
$ 840 $ 54.91 million
Jun 10, 11 AM $ 247.71
-1.63%
$ 828 $ 32 million
Jun 10, 10 AM $ 251.81
+0.41%
$ 841 $ 18.36 million
Jun 10, 9 AM $ 250.79
+0.40%
$ 838 $ 16.63 million