Bloom Energy (Reality Tokenized) Historical Data

rBE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 249.8
-2.21%
$ 835 $ 11.89 million
Jun 10, 7 AM $ 255.44
-0.22%
$ 853 $ 4.22 billion
Jun 10, 6 AM $ 256
+0.24%
$ 855 $ 4.22 billion
Jun 10, 5 AM $ 255.38
+0.63%
$ 853 $ 4.22 billion
Jun 10, 4 AM $ 253.79
-1.32%
$ 848 $ 4.22 billion
Jun 10, 3 AM $ 257.19
+0.31%
$ 859 $ 4.22 billion
Jun 10, 2 AM $ 256.39
-1.09%
$ 857 $ 4.22 billion
Jun 10, 1 AM $ 259.21
+0.15%
$ 866 $ 4.22 billion
Jun 10, 12 AM $ 258.82
+0.63%
$ 865 $ 4.22 billion
Jun 9, 11 PM $ 257.17
+0.06%
$ 859 $ 4.22 billion
Jun 9, 10 PM $ 257.01
-0.11%
$ 859 $ 4.22 billion
Jun 9, 9 PM $ 257.33
-1.18%
$ 860 $ 4.22 billion
Jun 9, 8 PM $ 260.4
+0.33%
$ 870 $ 4.21 billion
Jun 9, 7 PM $ 259.54
-0.44%
$ 867 $ 3.54 billion
Jun 9, 6 PM $ 260.69
+2.07%
$ 871 $ 3.14 billion
Jun 9, 5 PM $ 255.44
+3.41%
$ 853 $ 2.9 billion
Jun 9, 4 PM $ 246.85
-2.40%
$ 825 $ 2.5 billion
Jun 9, 3 PM $ 253.13
-3.61%
$ 846 $ 2.05 billion
Jun 9, 2 PM $ 262.5
-4.78%
$ 877 $ 1.59 billion
Jun 9, 1 PM $ 275.68
+5.77%
$ 921 $ 729.72 million
Jun 9, 12 PM $ 260.63
-0.33%
$ 871 $ 45.9 million
Jun 9, 11 AM $ 261.43
+0.16%
$ 873 $ 37.71 million
Jun 9, 10 AM $ 261.01
-0.64%
$ 872 $ 23.32 million
Jun 9, 9 AM $ 262.69
+0.61%
$ 878 $ 19.37 million
Jun 9, 8 AM $ 261.1
+0.38%
$ 872 $ 16.09 million
Jun 9, 7 AM $ 260.1
-0.07%
$ 869 $ 2.2 billion
Jun 9, 6 AM $ 260.45
-0.21%
$ 870 $ 2.2 billion
Jun 9, 5 AM $ 260.99
+0.88%
$ 872 $ 2.2 billion
Jun 9, 4 AM $ 258.71
+0.92%
$ 864 $ 2.2 billion
Jun 9, 3 AM $ 256.35
+0.61%
$ 856 $ 2.2 billion
Jun 9, 2 AM $ 254.79
+0.10%
$ 851 $ 2.2 billion
Jun 9, 1 AM $ 254.54
+1.29%
$ 850 $ 2.2 billion
Jun 9, 12 AM $ 251.31
-0.82%
$ 840 $ 2.2 billion
Jun 8, 11 PM $ 253.4
+0.08%
$ 847 $ 2.2 billion
Jun 8, 10 PM $ 253.2
-0.39%
$ 846 $ 2.2 billion
Jun 8, 9 PM $ 254.2
+0.29%
$ 849 $ 2.19 billion
Jun 8, 8 PM $ 253.46
-0.02%
$ 847 $ 2.19 billion
Jun 8, 7 PM $ 253.48
+0.34%
$ 847 $ 2.03 billion
Jun 8, 6 PM $ 252.63
-0.15%
$ 844 $ 1.74 billion
Jun 8, 5 PM $ 253.01
-0.76%
$ 845 $ 1.58 billion
Jun 8, 4 PM $ 254.93
+0.48%
$ 852 $ 1.41 billion
Jun 8, 3 PM $ 253.68
-1.45%
$ 848 $ 1.2 billion
Jun 8, 2 PM $ 257.45
+1.44%
$ 860 $ 981.4 million
Jun 8, 1 PM $ 253.94
-5.17%
$ 848 $ 455.98 million
Jun 8, 12 PM $ 267.92
+1.50%
$ 895 $ 92.85 million
Jun 8, 11 AM $ 263.95
+1.63%
$ 882 $ 66.67 million
Jun 8, 10 AM $ 259.71
+0.36%
$ 868 $ 32.2 million
Jun 8, 9 AM $ 258.78
+0.29%
$ 865 $ 26.63 million
Jun 8, 8 AM $ 258.03
-0.17%
$ 862 $ 24.34 million
Jun 8, 7 AM $ 258.46
+0.77%
$ 863 $ 22.55 million