Bloom Energy (Reality Tokenized) Historical Data

rBE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 256.48
+0.97%
$ 857 $ 20.16 million
Jun 8, 5 AM $ 253.95
-1.29%
$ 848 $ 19.04 million
Jun 8, 4 AM $ 257.06
-0.55%
$ 859 $ 14.9 million
Jun 8, 3 AM $ 258.49
-0.19%
$ 864 $ 14.3 million
Jun 8, 2 AM $ 258.97
+1.39%
$ 865 $ 11.32 million
Jun 8, 1 AM $ 255.43
-1.10%
$ 853 $ 9.94 million
Jun 8, 12 AM $ 258.26
+2.28%
$ 863 $ 7.24 million
Jun 7, 11 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 10 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 9 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 8 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 7 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 6 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 5 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 4 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 3 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 2 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 1 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 12 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 11 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 10 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 9 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 8 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 7 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 6 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 5 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 4 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 3 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 7, 2 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 7, 1 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 7, 12 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 11 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 10 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 9 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 8 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 7 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 6 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 5 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 4 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 3 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 2 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 1 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 12 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 11 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 10 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 9 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 8 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 7 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 6 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 5 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion