Bloom Energy (Reality Tokenized) Historical Data

rBE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 3 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 2 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 1 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 12 AM $ 252.51
-0.01%
$ 844 $ 3.09 billion
Jun 5, 11 PM $ 252.54
-1.48%
$ 844 $ 3.09 billion
Jun 5, 10 PM $ 256.34
+0.62%
$ 856 $ 3.08 billion
Jun 5, 9 PM $ 254.74
-2.21%
$ 851 $ 3.07 billion
Jun 5, 8 PM $ 260.5
-1.23%
$ 870 $ 3.03 billion
Jun 5, 7 PM $ 263.98
+3.46%
$ 882 $ 2.77 billion
Jun 5, 6 PM $ 255.19
-3.27%
$ 853 $ 2.16 billion
Jun 5, 5 PM $ 263.82
-0.39%
$ 881 $ 1.74 billion
Jun 5, 4 PM $ 264.83
-1.69%
$ 885 $ 1.46 billion
Jun 5, 3 PM $ 269.37
-1.69%
$ 900 $ 1.04 billion
Jun 5, 2 PM $ 274.02
+1.76%
$ 915 $ 704.81 million
Jun 5, 1 PM $ 269.73
-4.18%
$ 901 $ 379.66 million
Jun 5, 12 PM $ 281.5
-0.35%
$ 940 $ 42.17 million
Jun 5, 11 AM $ 282.48
-0.71%
$ 944 $ 26.83 million
Jun 5, 10 AM $ 284.5
+0.18%
$ 950 $ 18.84 million
Jun 5, 9 AM $ 284
+0.12%
$ 949 $ 15.03 million
Jun 5, 8 AM $ 283.67
-0.09%
$ 948 $ 10.57 million
Jun 5, 7 AM $ 283.92
-0.29%
$ 949 $ 1.9 billion
Jun 5, 6 AM $ 284.74
+0.02%
$ 951 $ 1.9 billion
Jun 5, 5 AM $ 284.67
-0.85%
$ 951 $ 1.9 billion
Jun 5, 4 AM $ 287.11
+0.65%
$ 959 $ 1.9 billion
Jun 5, 3 AM $ 285.27
-0.60%
$ 953 $ 1.9 billion
Jun 5, 2 AM $ 287
+0.35%
$ 959 $ 1.9 billion
Jun 5, 1 AM $ 286.01
+0.71%
$ 956 $ 1.9 billion
Jun 5, 12 AM $ 283.99
-1.28%
$ 949 $ 1.9 billion
Jun 4, 11 PM $ 287.43
-0.37%
$ 960 $ 1.9 billion
Jun 4, 10 PM $ 288.5
-0.63%
$ 964 $ 1.9 billion
Jun 4, 9 PM $ 290.33
-0.01%
$ 970 $ 1.89 billion
Jun 4, 8 PM $ 290.36
-0.32%
$ 970 $ 1.89 billion
Jun 4, 7 PM $ 291.29
+0.61%
$ 973 $ 1.69 billion
Jun 4, 6 PM $ 289.56
-0.89%
$ 967 $ 1.46 billion
Jun 4, 5 PM $ 292.1
+0.33%
$ 976 $ 1.33 billion
Jun 4, 4 PM $ 291.11
+1.34%
$ 973 $ 1.07 billion
Jun 4, 3 PM $ 287.26
+1.76%
$ 960 $ 864.1 million
Jun 4, 2 PM $ 282.28
+1.26%
$ 943 $ 651.67 million
Jun 4, 1 PM $ 278.83
-0.05%
$ 932 $ 361.65 million
Jun 4, 12 PM $ 278.95
+0.58%
$ 932 $ 39.41 million
Jun 4, 11 AM $ 277.35
+0.23%
$ 927 $ 29.9 million
Jun 4, 10 AM $ 276.7
-0.74%
$ 924 $ 17.48 million
Jun 4, 9 AM $ 278.75
-0.78%
$ 931 $ 12.88 million
Jun 4, 8 AM $ 280.95
-1.49%
$ 939 $ 5.62 million
Jun 4, 7 AM $ 285.31
-0.58%
$ 953 $ 2.28 billion
Jun 4, 6 AM $ 286.97
+0.75%
$ 959 $ 68.77 million
Jun 4, 5 AM $ 284.82
-0.11%
$ 952 $ 69.02 million
Jun 4, 4 AM $ 285.13
+0.54%
$ 953 $ 69.67 million
Jun 4, 3 AM $ 283.59
+0.21%
$ 947 $ 69.59 million