Bloom Energy (Reality Tokenized) Historical Data

rBE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 283
+0.35%
$ 945 $ 71.67 million
Jun 4, 1 AM $ 282.01
-0.86%
$ 942 $ 71.54 million
Jun 4, 12 AM $ 284.45
+1.40%
$ 950 $ 71.5 million
Jun 3, 11 PM $ 280.51
-0.15%
$ 937 $ 71.37 million
Jun 3, 10 PM $ 280.93
-0.94%
$ 939 $ 71.37 million
Jun 3, 9 PM $ 283.59
-0.10%
$ 947 $ 71.25 million
Jun 3, 8 PM $ 283.87
-1.23%
$ 948 $ 71.16 million
Jun 3, 7 PM $ 287.41
+0.57%
$ 960 $ 72.96 million
Jun 3, 6 PM $ 285.77
+0.43%
$ 955 $ 71.04 million
Jun 3, 5 PM $ 284.63
-0.94%
$ 951 $ 73.38 million
Jun 3, 4 PM $ 287.32
-1.00%
$ 960 $ 79.39 million
Jun 3, 3 PM $ 290.2
-1.39%
$ 970 $ 85.59 million
Jun 3, 2 PM $ 294.22
+1.55%
$ 983 $ 92.92 million
Jun 3, 1 PM $ 289.63
-2.60%
$ 968 $ 100.68 million
Jun 3, 12 PM $ 297.35
-1.21%
$ 993 $ 107.8 million
Jun 3, 11 AM $ 301
+1.01%
$ 1,006 $ 107.99 million
Jun 3, 10 AM $ 298
+0.86%
$ 996 $ 109.99 million
Jun 3, 9 AM $ 295.48
-2.80%
$ 987 $ 110.12 million
Jun 3, 8 AM $ 304
+0.33%
$ 1,016 $ 110.12 million
Jun 3, 7 AM $ 303.14
+0.04%
$ 1,013 $ 110.08 million
Jun 3, 6 AM $ 303.01
+0.11%
$ 1,012 $ 110.01 million
Jun 3, 5 AM $ 302.69
-0.29%
$ 1,011 $ 109.88 million
Jun 3, 4 AM $ 303.56
-0.38%
$ -- $ 109.71 million
Jun 3, 3 AM $ 305.22
+0.21%
$ -- $ 110.17 million
Jun 3, 2 AM $ 304.57
+0.40%
$ -- $ 108.75 million
Jun 3, 1 AM $ 303.37
-0.12%
$ -- $ 108.56 million
Jun 3, 12 AM $ 303.72
+0.45%
$ -- $ 108.63 million
Jun 2, 11 PM $ 302.35
+0.01%
$ -- $ 110.03 million
Jun 2, 10 PM $ 302.31
-0.22%
$ -- $ 110.06 million
Jun 2, 9 PM $ 302.99
-0.08%
$ -- $ 110.1 million
Jun 2, 8 PM $ 303.22
+0.09%
$ -- $ 110.05 million
Jun 2, 7 PM $ 302.97
+1.55%
$ -- $ 111.29 million
Jun 2, 6 PM $ 298.34
-1.77%
$ -- $ 113.7 million
Jun 2, 5 PM $ 303.72
+1.82%
$ -- $ 112.06 million
Jun 2, 4 PM $ 298.27
+0.06%
$ -- $ 113.32 million
Jun 2, 3 PM $ 298.11
-0.13%
$ -- $ 118.95 million
Jun 2, 2 PM $ 298.47
+1.34%
$ -- $ 117.81 million
Jun 2, 1 PM $ 294.3
+4.28%
$ -- $ 115.1 million
Jun 2, 12 PM $ 282.21
+0.52%
$ -- $ 111.27 million
Jun 2, 11 AM $ 280.74
-0.27%
$ -- $ 111.05 million
Download