Bloom Energy (Reality Tokenized) Historical Data

rBE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 10 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 9 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 8 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 7 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 6 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 5 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 4 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 3 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 2 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 1 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 12 AM $ 215.8
+0.00%
$ 721 $ 190
Jul 18, 11 PM $ 215.8
+0.00%
$ 721 $ 190
Jul 18, 10 PM $ 215.8
+0.00%
$ 721 $ 190
Jul 18, 9 PM $ 215.8
+0.00%
$ 721 $ 190
Jul 18, 8 PM $ 215.8
+0.00%
$ 721 $ 190
Jul 18, 7 PM $ 215.8
+0.00%
$ 721 $ 190
Jul 18, 6 PM $ 215.8
+0.00%
$ 721 $ 190
Jul 18, 5 PM $ 215.8
-0.02%
$ 721 $ 190
Jul 18, 4 PM $ 215.85
+0.00%
$ 721 $ 2.51 billion
Jul 18, 3 PM $ 215.85
+0.00%
$ 721 $ 3.04 billion
Jul 18, 2 PM $ 215.85
+0.00%
$ 721 $ 3.04 billion
Jul 18, 1 PM $ 215.85
+6.20%
$ 721 $ 3.04 billion
Jul 18, 12 PM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 11 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 10 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 9 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 8 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 7 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 6 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 5 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 4 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 3 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 2 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 1 AM $ 203.25
+0.00%
$ 679 $ 3.04 billion
Jul 18, 12 AM $ 203.25
-5.90%
$ 679 $ 3.04 billion
Jul 17, 11 PM $ 216
+0.15%
$ 722 $ 3.04 billion
Jul 17, 10 PM $ 215.67
+0.46%
$ 721 $ 3.03 billion
Jul 17, 9 PM $ 214.68
-0.14%
$ 717 $ 3.02 billion
Jul 17, 8 PM $ 214.98
+0.21%
$ 718 $ 3.02 billion
Jul 17, 7 PM $ 214.55
-0.26%
$ 717 $ 2.32 billion
Jul 17, 6 PM $ 215.1
-1.74%
$ 719 $ 1.64 billion
Jul 17, 5 PM $ 218.92
-0.14%
$ 731 $ 1.32 billion
Jul 17, 4 PM $ 219.23
-0.02%
$ 732 $ 870.6 million
Jul 17, 3 PM $ 219.32
+5.41%
$ 733 $ 4.59 billion
Jul 17, 2 PM $ 207.99
+1.63%
$ 695 $ 4.2 billion
Jul 17, 1 PM $ 204.68
+1.16%
$ 684 $ 3.37 billion
Jul 17, 12 PM $ 202.35
-0.15%
$ 676 $ 2.86 billion
Jul 17, 11 AM $ 202.64
-1.15%
$ 677 $ 2.83 billion
Jul 17, 10 AM $ 204.99
+0.24%
$ 685 $ 2.81 billion