Bloom Energy (Reality Tokenized) Historical Data

rBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 241.11
-0.99%
$ 806 $ 1.16 billion
Jun 11, 3 PM $ 243.47
+1.29%
$ 813 $ 998.59 million
Jun 11, 2 PM $ 240.34
-0.85%
$ 803 $ 816.77 million
Jun 11, 1 PM $ 242.47
+1.37%
$ 810 $ 474.3 million
Jun 11, 12 PM $ 239.2
-1.65%
$ 799 $ 120.1 million
Jun 11, 11 AM $ 243.21
+0.45%
$ 813 $ 103.27 million
Jun 11, 10 AM $ 242.15
+0.04%
$ 809 $ 23.54 million
Jun 11, 9 AM $ 242.05
-0.08%
$ 809 $ 18.92 million
Jun 11, 8 AM $ 242.25
+0.80%
$ 809 $ 15.72 million
Jun 11, 7 AM $ 240.33
+1.02%
$ 803 $ 3.7 billion
Jun 11, 6 AM $ 237.91
+0.49%
$ 795 $ 3.7 billion
Jun 11, 5 AM $ 236.75
-0.11%
$ 791 $ 3.7 billion
Jun 11, 4 AM $ 237.01
+0.43%
$ 792 $ 3.7 billion
Jun 11, 3 AM $ 236
+0.85%
$ 788 $ 3.7 billion
Jun 11, 2 AM $ 234.01
-0.55%
$ 782 $ 4 billion
Jun 11, 1 AM $ 235.35
+0.42%
$ 786 $ 4 billion
Jun 11, 12 AM $ 234.36
+2.62%
$ 783 $ 4 billion
Jun 10, 11 PM $ 228.38
+0.63%
$ 763 $ 4 billion
Jun 10, 10 PM $ 226.97
-1.91%
$ 758 $ 3.99 billion
Jun 10, 9 PM $ 231.38
-0.24%
$ 773 $ 3.98 billion
Jun 10, 8 PM $ 231.88
-0.97%
$ 775 $ 3.98 billion
Jun 10, 7 PM $ 234.18
+0.11%
$ 782 $ 2.83 billion
Jun 10, 6 PM $ 233.96
-1.18%
$ 782 $ 2.45 billion
Jun 10, 5 PM $ 236.76
+2.02%
$ 791 $ 2.21 billion
Jun 10, 4 PM $ 232.08
-2.26%
$ 775 $ 1.93 billion
Jun 10, 3 PM $ 237.42
-2.26%
$ 793 $ 1.61 billion
Jun 10, 2 PM $ 242.84
-3.11%
$ 811 $ 834.26 million
Jun 10, 1 PM $ 250.75
-0.28%
$ 838 $ 352.76 million
Jun 10, 12 PM $ 251.47
+1.52%
$ 840 $ 54.91 million
Jun 10, 11 AM $ 247.71
-1.63%
$ 828 $ 32 million
Jun 10, 10 AM $ 251.81
+0.41%
$ 841 $ 18.36 million
Jun 10, 9 AM $ 250.79
+0.40%
$ 838 $ 16.63 million
Jun 10, 8 AM $ 249.8
-2.21%
$ 835 $ 11.89 million
Jun 10, 7 AM $ 255.44
-0.22%
$ 853 $ 4.22 billion
Jun 10, 6 AM $ 256
+0.24%
$ 855 $ 4.22 billion
Jun 10, 5 AM $ 255.38
+0.63%
$ 853 $ 4.22 billion
Jun 10, 4 AM $ 253.79
-1.32%
$ 848 $ 4.22 billion
Jun 10, 3 AM $ 257.19
+0.31%
$ 859 $ 4.22 billion
Jun 10, 2 AM $ 256.39
-1.09%
$ 857 $ 4.22 billion
Jun 10, 1 AM $ 259.21
+0.15%
$ 866 $ 4.22 billion
Jun 10, 12 AM $ 258.82
+0.63%
$ 865 $ 4.22 billion
Jun 9, 11 PM $ 257.17
+0.06%
$ 859 $ 4.22 billion
Jun 9, 10 PM $ 257.01
-0.11%
$ 859 $ 4.22 billion
Jun 9, 9 PM $ 257.33
-1.18%
$ 860 $ 4.22 billion
Jun 9, 8 PM $ 260.4
+0.33%
$ 870 $ 4.21 billion
Jun 9, 7 PM $ 259.54
-0.44%
$ 867 $ 3.54 billion
Jun 9, 6 PM $ 260.69
+2.07%
$ 871 $ 3.14 billion
Jun 9, 5 PM $ 255.44
+3.41%
$ 853 $ 2.9 billion
Jun 9, 4 PM $ 246.85
-2.40%
$ 825 $ 2.5 billion
Jun 9, 3 PM $ 253.13
-3.61%
$ 846 $ 2.05 billion