Bloom Energy (Reality Tokenized) Historical Data

rBE Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 273.26
+0.05%
$ 913 $ 1.33 billion
5:33 PM $ 273.14
-0.09%
$ 913 $ 1.33 billion
5:32 PM $ 273.4
-0.14%
$ 913 $ 1.33 billion
5:31 PM $ 273.77
+0.03%
$ 913 $ 1.33 billion
5:30 PM $ 273.67
+0.13%
$ 913 $ 1.33 billion
5:29 PM $ 273.32
-0.03%
$ 913 $ 1.32 billion
5:28 PM $ 273.39
+0.08%
$ 913 $ 1.32 billion
5:27 PM $ 273.17
-0.05%
$ 913 $ 1.31 billion
5:26 PM $ 273.36
-0.05%
$ 913 $ 1.31 billion
5:25 PM $ 273.43
+0.01%
$ 913 $ 1.31 billion
5:24 PM $ 273.41
+0.00%
$ 913 $ 1.31 billion
5:23 PM $ 273.41
-0.06%
$ 913 $ 1.3 billion
5:22 PM $ 273.72
+0.14%
$ 913 $ 1.3 billion
5:21 PM $ 273.34
+0.01%
$ 913 $ 1.3 billion
5:20 PM $ 273.31
-0.01%
$ 913 $ 1.3 billion
5:19 PM $ 273.38
-0.01%
$ 913 $ 1.3 billion
5:18 PM $ 273.47
-0.08%
$ 913 $ 1.3 billion
5:17 PM $ 273.69
-0.02%
$ 913 $ 1.29 billion
5:16 PM $ 273.74
+0.07%
$ 913 $ 1.29 billion
5:15 PM $ 273.55
+0.02%
$ 913 $ 1.29 billion
5:14 PM $ 273.5
-0.12%
$ 914 $ 1.29 billion
5:13 PM $ 273.84
-0.01%
$ 914 $ 1.28 billion
5:12 PM $ 273.87
+0.05%
$ 914 $ 1.28 billion
5:11 PM $ 273.73
+0.12%
$ 914 $ 1.28 billion
5:10 PM $ 273.39
+0.00%
$ 914 $ 1.28 billion
5:09 PM $ 273.39
+0.01%
$ 913 $ 1.28 billion
5:08 PM $ 273.37
+0.01%
$ 913 $ 1.28 billion
5:07 PM $ 273.35
-0.22%
$ 913 $ 1.27 billion
5:06 PM $ 273.95
-0.01%
$ 913 $ 1.27 billion
5:05 PM $ 273.98
+0.05%
$ 913 $ 1.27 billion
5:04 PM $ 273.86
+0.01%
$ 915 $ 1.26 billion
5:03 PM $ 273.85
-0.11%
$ 915 $ 1.26 billion
5:02 PM $ 274.14
+0.02%
$ 915 $ 1.26 billion
5:01 PM $ 274.08
+0.08%
$ 915 $ 1.26 billion
5:00 PM $ 273.87
+0.03%
$ 915 $ 1.26 billion
4:59 PM $ 273.78
-0.09%
$ 915 $ 1.26 billion
4:58 PM $ 273.9
-0.07%
$ 915 $ 1.26 billion
4:57 PM $ 274.08
+0.04%
$ 915 $ 1.25 billion
4:56 PM $ 273.93
+0.03%
$ 915 $ 1.25 billion
4:55 PM $ 273.86
-0.11%
$ 915 $ 1.25 billion
4:54 PM $ 274.2
-0.05%
$ 916 $ 1.25 billion
4:53 PM $ 274.33
-0.11%
$ 916 $ 1.24 billion
4:52 PM $ 274.56
+0.06%
$ 916 $ 1.24 billion
4:51 PM $ 274.39
+0.18%
$ 916 $ 1.24 billion
4:50 PM $ 273.9
-0.01%
$ 916 $ 1.24 billion
4:49 PM $ 273.92
-0.05%
$ 915 $ 1.23 billion
4:48 PM $ 274.08
-0.03%
$ 915 $ 1.23 billion
4:47 PM $ 274.17
-0.09%
$ 915 $ 1.23 billion
4:46 PM $ 274.39
-0.09%
$ 915 $ 1.22 billion
4:45 PM $ 274.83
-0.30%
$ 915 $ 1.22 billion