Bloom Energy (Reality Tokenized) Historical Data

rBE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 204.5
+3.28%
$ 683 $ 2.78 billion
Jul 17, 8 AM $ 198
+0.41%
$ 662 $ 2.77 billion
Jul 17, 7 AM $ 197.2
-0.75%
$ 659 $ 2.75 billion
Jul 17, 6 AM $ 198.69
+0.86%
$ 664 $ 2.75 billion
Jul 17, 5 AM $ 196.99
-1.51%
$ 658 $ 2.74 billion
Jul 17, 4 AM $ 200
-1.36%
$ 668 $ 3.5 billion
Jul 17, 3 AM $ 202.76
+0.67%
$ 677 $ 3.5 billion
Jul 17, 2 AM $ 201.41
-0.38%
$ 673 $ 3.5 billion
Jul 17, 1 AM $ 202.17
-1.01%
$ 675 $ 3.5 billion
Jul 17, 12 AM $ 204.24
-0.34%
$ 682 $ 3.5 billion
Jul 16, 11 PM $ 204.82
-1.26%
$ 684 $ 3.5 billion
Jul 16, 10 PM $ 207.44
-0.98%
$ 693 $ 3.49 billion
Jul 16, 9 PM $ 209.5
+0.70%
$ 700 $ 3.48 billion
Jul 16, 8 PM $ 208.05
+0.76%
$ 695 $ 3.47 billion
Jul 16, 7 PM $ 206.46
-0.04%
$ 690 $ 3.22 billion
Jul 16, 6 PM $ 206.56
+0.58%
$ 690 $ 2.81 billion
Jul 16, 5 PM $ 205.42
-3.09%
$ 686 $ 2.37 billion
Jul 16, 4 PM $ 212
-1.00%
$ 708 $ 1.98 billion
Jul 16, 3 PM $ 214.14
-3.31%
$ 715 $ 1.64 billion
Jul 16, 2 PM $ 221.46
+0.07%
$ 740 $ 1.18 billion
Jul 16, 1 PM $ 221.27
-3.59%
$ 739 $ 476.35 million
Jul 16, 12 PM $ 229.5
+0.33%
$ 767 $ 49.51 million
Jul 16, 11 AM $ 228.75
-0.79%
$ 764 $ 19.2 million
Jul 16, 10 AM $ 230.56
-0.06%
$ 770 $ 10.54 million
Jul 16, 9 AM $ 230.7
+0.23%
$ 771 $ 8.35 million
Jul 16, 8 AM $ 230.17
-0.70%
$ 769 $ 7.17 million
Jul 16, 7 AM $ 231.5
-1.70%
$ 773 $ 2.6 billion
Jul 16, 6 AM $ 235.51
-0.21%
$ 787 $ 2.6 billion
Jul 16, 5 AM $ 236.01
+0.08%
$ 788 $ 2.6 billion
Jul 16, 4 AM $ 235.82
-0.50%
$ 788 $ 2.6 billion
Jul 16, 3 AM $ 237.01
-0.22%
$ 792 $ 2.6 billion
Jul 16, 2 AM $ 237.53
+1.40%
$ 794 $ 2.6 billion
Jul 16, 1 AM $ 234.24
-0.17%
$ 783 $ 2.6 billion
Jul 16, 12 AM $ 234.65
-0.62%
$ 784 $ 2.6 billion
Jul 15, 11 PM $ 236.11
-0.79%
$ 789 $ 2.6 billion
Jul 15, 10 PM $ 238
+0.16%
$ 795 $ 2.6 billion
Jul 15, 9 PM $ 237.62
+0.00%
$ 794 $ 2.6 billion
Jul 15, 8 PM $ 237.63
-0.73%
$ 794 $ 2.59 billion
Jul 15, 7 PM $ 239.4
+2.32%
$ 800 $ 2.35 billion
Jul 15, 6 PM $ 233.94
+1.47%
$ 782 $ 1.97 billion
Jul 15, 5 PM $ 230.56
+3.21%
$ 770 $ 1.66 billion
Jul 15, 4 PM $ 223.43
-2.24%
$ 746 $ 1.42 billion
Jul 15, 3 PM $ 228.59
-2.45%
$ 764 $ 926.92 million
Jul 15, 2 PM $ 234.2
-2.12%
$ 782 $ 668.06 million
Jul 15, 1 PM $ 239.26
-3.33%
$ 799 $ 280 million
Jul 15, 12 PM $ 247.5
+0.71%
$ 827 $ 24.85 million
Jul 15, 11 AM $ 245.75
+0.05%
$ 821 $ 17.88 million
Jul 15, 10 AM $ 245.63
+0.30%
$ 821 $ 14 million
Jul 15, 9 AM $ 244.9
+0.00%
$ 818 $ 13.09 million
Jul 15, 8 AM $ 244.9
-1.79%
$ 818 $ 12.48 million