Bloom Energy (Reality Tokenized) Historical Data

rBE Page 4
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 275.77
+0.00%
$ 921 $ 1.44 billion
6:09 PM $ 275.75
+0.02%
$ 921 $ 1.43 billion
6:08 PM $ 275.71
-0.08%
$ 921 $ 1.43 billion
6:07 PM $ 275.94
+0.05%
$ 921 $ 1.43 billion
6:06 PM $ 275.82
+0.15%
$ 921 $ 1.43 billion
6:05 PM $ 275.03
-0.18%
$ 921 $ 1.43 billion
6:04 PM $ 275.53
+0.03%
$ 921 $ 1.43 billion
6:03 PM $ 275.47
-0.04%
$ 921 $ 1.42 billion
6:02 PM $ 275.58
-0.08%
$ 921 $ 1.42 billion
6:01 PM $ 275.91
-0.06%
$ 921 $ 1.42 billion
6:00 PM $ 275.99
-0.14%
$ 921 $ 1.42 billion
5:59 PM $ 276.37
+0.01%
$ 923 $ 1.41 billion
5:58 PM $ 276.35
-0.07%
$ 923 $ 1.41 billion
5:57 PM $ 276.54
-0.12%
$ 923 $ 1.4 billion
5:56 PM $ 276.81
+0.12%
$ 923 $ 1.4 billion
5:55 PM $ 276.44
+0.00%
$ 923 $ 1.39 billion
5:54 PM $ 276.44
+0.08%
$ 924 $ 1.39 billion
5:53 PM $ 276.24
+0.05%
$ 924 $ 1.39 billion
5:52 PM $ 276.08
+0.16%
$ 924 $ 1.39 billion
5:51 PM $ 275.64
+0.08%
$ 924 $ 1.38 billion
5:50 PM $ 275.41
-0.01%
$ 924 $ 1.38 billion
5:49 PM $ 275.42
+0.05%
$ 920 $ 1.38 billion
5:48 PM $ 275.3
-0.02%
$ 920 $ 1.38 billion
5:47 PM $ 275.35
+0.03%
$ 920 $ 1.37 billion
5:46 PM $ 275.23
+0.23%
$ 920 $ 1.37 billion
5:45 PM $ 274.58
+0.06%
$ 920 $ 1.37 billion
5:44 PM $ 274.35
+0.10%
$ 917 $ 1.36 billion
5:43 PM $ 274.08
+0.09%
$ 917 $ 1.36 billion
5:42 PM $ 273.84
+0.09%
$ 917 $ 1.36 billion
5:41 PM $ 273.59
+0.25%
$ 917 $ 1.35 billion
5:40 PM $ 272.86
-0.11%
$ 917 $ 1.35 billion
5:39 PM $ 273.14
-0.09%
$ 913 $ 1.35 billion
5:38 PM $ 273.39
-0.01%
$ 913 $ 1.35 billion
5:37 PM $ 273.41
+0.02%
$ 913 $ 1.34 billion
5:36 PM $ 273.35
+0.01%
$ 913 $ 1.34 billion
5:35 PM $ 273.32
+0.02%
$ 913 $ 1.34 billion
5:34 PM $ 273.26
+0.05%
$ 913 $ 1.33 billion
5:33 PM $ 273.14
-0.09%
$ 913 $ 1.33 billion
5:32 PM $ 273.4
-0.14%
$ 913 $ 1.33 billion
5:31 PM $ 273.77
+0.03%
$ 913 $ 1.33 billion
5:30 PM $ 273.67
+0.13%
$ 913 $ 1.33 billion
5:29 PM $ 273.32
-0.03%
$ 913 $ 1.32 billion
5:28 PM $ 273.39
+0.08%
$ 913 $ 1.32 billion
5:27 PM $ 273.17
-0.05%
$ 913 $ 1.31 billion
5:26 PM $ 273.36
-0.05%
$ 913 $ 1.31 billion
5:25 PM $ 273.43
+0.01%
$ 913 $ 1.31 billion
5:24 PM $ 273.41
+0.00%
$ 913 $ 1.31 billion
5:23 PM $ 273.41
-0.06%
$ 913 $ 1.3 billion
5:22 PM $ 273.72
+0.14%
$ 913 $ 1.3 billion
5:21 PM $ 273.34
+0.01%
$ 913 $ 1.3 billion