Bloom Energy (Reality Tokenized) Historical Data

rBE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 249.36
-0.08%
$ 833 $ 2.13 billion
Jul 15, 6 AM $ 249.55
+0.22%
$ 834 $ 2.13 billion
Jul 15, 5 AM $ 249.01
+0.03%
$ 832 $ 2.13 billion
Jul 15, 4 AM $ 248.87
-0.01%
$ 831 $ 2.13 billion
Jul 15, 3 AM $ 248.89
+0.65%
$ 832 $ 2.13 billion
Jul 15, 2 AM $ 247.29
+0.13%
$ 826 $ 2.13 billion
Jul 15, 1 AM $ 246.97
-0.15%
$ 825 $ 2.13 billion
Jul 15, 12 AM $ 247.35
+0.70%
$ 826 $ 2.13 billion
Jul 14, 11 PM $ 245.64
+0.63%
$ 821 $ 2.13 billion
Jul 14, 10 PM $ 244.1
-0.02%
$ 816 $ 2.13 billion
Jul 14, 9 PM $ 244.15
+0.06%
$ 816 $ 2.13 billion
Jul 14, 8 PM $ 244.01
+0.26%
$ 815 $ 2.12 billion
Jul 14, 7 PM $ 243.33
+2.46%
$ 813 $ 1.64 billion
Jul 14, 6 PM $ 237.5
-0.92%
$ 793 $ 1.28 billion
Jul 14, 5 PM $ 239.7
+0.22%
$ 801 $ 1.11 billion
Jul 14, 4 PM $ 239.17
-1.81%
$ 799 $ 1.02 billion
Jul 14, 3 PM $ 243.58
+0.12%
$ 814 $ 887.52 million
Jul 14, 2 PM $ 243.31
-2.08%
$ 813 $ 750.23 million
Jul 14, 1 PM $ 248.51
+2.16%
$ 830 $ 447.93 million
Jul 14, 12 PM $ 243.25
+1.80%
$ 813 $ 64.49 million
Jul 14, 11 AM $ 238.95
+0.26%
$ 798 $ 38.31 million
Jul 14, 10 AM $ 238.34
-0.17%
$ 796 $ 23.22 million
Jul 14, 9 AM $ 238.75
+0.00%
$ 798 $ 21.16 million
Jul 14, 8 AM $ 238.75
+0.33%
$ 798 $ 19.84 million
Jul 14, 7 AM $ 237.97
-0.45%
$ 795 $ 2.38 billion
Jul 13, 3 PM $ 238.81
-0.74%
$ 798 $ 997.58 million
Jul 13, 2 PM $ 240.45
-0.08%
$ 803 $ 855.85 million
Jul 13, 1 PM $ 240.68
+3.12%
$ 804 $ 496.49 million
Jul 13, 12 PM $ 233.4
-0.85%
$ 780 $ 57.35 million
Jul 13, 11 AM $ 235.4
+0.38%
$ 786 $ 44.39 million
Jul 13, 10 AM $ 234.51
-0.36%
$ 783 $ 32.88 million
Jul 13, 9 AM $ 235.35
+0.02%
$ 786 $ 30.22 million
Jul 13, 8 AM $ 235.31
+1.86%
$ 786 $ 26.47 million
Jul 13, 7 AM $ 231.12
+0.20%
$ 772 $ 30.33 million
Jul 13, 6 AM $ 230.65
-0.88%
$ 771 $ 27.65 million
Jul 13, 5 AM $ 232.69
+0.30%
$ 777 $ 23.57 million
Jul 13, 4 AM $ 231.99
-0.44%
$ 775 $ 19.99 million
Jul 13, 3 AM $ 233.01
-0.44%
$ 778 $ 17.4 million
Jul 13, 2 AM $ 234.04
+0.06%
$ 782 $ 14.08 million
Jul 13, 1 AM $ 233.89
-1.23%
$ 781 $ 10.76 million
Jul 13, 12 AM $ 236.8
-1.09%
$ 791 $ 4.91 million
Jul 12, 11 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 10 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 9 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 8 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 7 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 6 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 5 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 4 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 3 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion