Bloom Energy (Reality Tokenized) Historical Data

rBE Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 278.23
+0.11%
$ 928 $ 1.59 billion
6:51 PM $ 277.9
-0.06%
$ 928 $ 1.58 billion
6:50 PM $ 278.13
-0.06%
$ 928 $ 1.58 billion
6:49 PM $ 278.4
-0.01%
$ 930 $ 1.57 billion
6:48 PM $ 278.43
+0.13%
$ 930 $ 1.57 billion
6:47 PM $ 278.08
+0.07%
$ 930 $ 1.56 billion
6:46 PM $ 277.89
-0.02%
$ 930 $ 1.56 billion
6:45 PM $ 277.95
+0.07%
$ 930 $ 1.53 billion
6:44 PM $ 277.74
+0.05%
$ 928 $ 1.53 billion
6:43 PM $ 277.56
-0.02%
$ 928 $ 1.53 billion
6:42 PM $ 277.62
+0.00%
$ 928 $ 1.53 billion
6:41 PM $ 277.63
+0.04%
$ 928 $ 1.52 billion
6:40 PM $ 277.47
+0.18%
$ 928 $ 1.52 billion
6:39 PM $ 277.15
+0.01%
$ 926 $ 1.52 billion
6:38 PM $ 277.09
+0.11%
$ 926 $ 1.52 billion
6:37 PM $ 276.79
+0.08%
$ 926 $ 1.51 billion
6:36 PM $ 276.56
+0.01%
$ 926 $ 1.51 billion
6:35 PM $ 276.51
-0.11%
$ 926 $ 1.51 billion
6:34 PM $ 276.84
+0.07%
$ 925 $ 1.51 billion
6:33 PM $ 276.65
+0.00%
$ 925 $ 1.5 billion
6:32 PM $ 276.64
+0.03%
$ 925 $ 1.5 billion
6:31 PM $ 276.56
+0.05%
$ 925 $ 1.5 billion
6:30 PM $ 276.42
-0.02%
$ 925 $ 1.5 billion
6:29 PM $ 276.51
-0.03%
$ 924 $ 1.49 billion
6:28 PM $ 276.58
-0.02%
$ 924 $ 1.49 billion
6:27 PM $ 276.64
-0.03%
$ 924 $ 1.49 billion
6:26 PM $ 276.7
+0.04%
$ 924 $ 1.49 billion
6:25 PM $ 276.58
-0.08%
$ 924 $ 1.48 billion
6:24 PM $ 276.8
+0.09%
$ 925 $ 1.48 billion
6:23 PM $ 276.54
+0.07%
$ 925 $ 1.48 billion
6:22 PM $ 276.35
+0.02%
$ 925 $ 1.47 billion
6:21 PM $ 276.3
-0.12%
$ 925 $ 1.47 billion
6:20 PM $ 276.68
-0.10%
$ 925 $ 1.47 billion
6:19 PM $ 276.94
-0.06%
$ 925 $ 1.47 billion
6:18 PM $ 277.06
+0.25%
$ 925 $ 1.47 billion
6:17 PM $ 276.37
-0.07%
$ 925 $ 1.46 billion
6:16 PM $ 276.58
+0.28%
$ 925 $ 1.46 billion
6:15 PM $ 275.8
+0.04%
$ 925 $ 1.45 billion
6:14 PM $ 275.7
+0.00%
$ 921 $ 1.45 billion
6:13 PM $ 275.71
-0.03%
$ 921 $ 1.45 billion
6:12 PM $ 275.8
+0.00%
$ 921 $ 1.45 billion
6:11 PM $ 275.8
+0.01%
$ 921 $ 1.44 billion
6:10 PM $ 275.77
+0.00%
$ 921 $ 1.44 billion
6:09 PM $ 275.75
+0.02%
$ 921 $ 1.43 billion
6:08 PM $ 275.71
-0.08%
$ 921 $ 1.43 billion
6:07 PM $ 275.94
+0.05%
$ 921 $ 1.43 billion
6:06 PM $ 275.82
+0.15%
$ 921 $ 1.43 billion
6:05 PM $ 275.03
-0.18%
$ 921 $ 1.43 billion
6:04 PM $ 275.53
+0.03%
$ 921 $ 1.43 billion
6:03 PM $ 275.47
-0.04%
$ 921 $ 1.42 billion