Bloom Energy (Reality Tokenized) Historical Data

rBE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 1 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 12 PM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 11 AM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 10 AM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 9 AM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 8 AM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 7 AM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 6 AM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 5 AM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 4 AM $ 239.42
+0.00%
$ 800 $ 3.57 billion
Jul 12, 3 AM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 12, 2 AM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 12, 1 AM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 12, 12 AM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 11, 11 PM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 11, 10 PM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 11, 9 PM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 11, 8 PM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 11, 7 PM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 11, 6 PM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 11, 5 PM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 11, 4 PM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 11, 3 PM $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 10, 2 PM $ 235.79
-1.50%
$ 788 $ 993.5 million
Jul 10, 1 PM $ 239.49
-5.59%
$ 800 $ 493.35 million
Jul 10, 12 PM $ 253.67
-0.98%
$ 847 $ 33.83 million
Jul 10, 11 AM $ 256.18
+0.16%
$ 856 $ 26.69 million
Jul 10, 10 AM $ 255.77
+0.89%
$ 855 $ 17.35 million
Jul 10, 9 AM $ 253.51
-0.17%
$ 847 $ 13.84 million
Jul 10, 8 AM $ 253.93
-0.04%
$ 848 $ 11.66 million
Jul 10, 7 AM $ 254.02
-0.46%
$ 849 $ 2.77 billion
Jul 10, 6 AM $ 255.2
-0.39%
$ 853 $ 2.77 billion
Jul 10, 5 AM $ 256.21
-0.33%
$ 856 $ 2.77 billion
Jul 10, 4 AM $ 257.07
-0.84%
$ 859 $ 2.77 billion
Jul 10, 3 AM $ 259.24
-0.30%
$ 866 $ 2.77 billion
Jul 10, 2 AM $ 260.01
+1.74%
$ 869 $ 2.77 billion
Jul 10, 1 AM $ 255.56
+0.25%
$ 854 $ 2.77 billion
Jul 10, 12 AM $ 254.92
-0.80%
$ 852 $ 2.77 billion
Jul 9, 11 PM $ 256.98
-0.08%
$ 859 $ 2.77 billion
Jul 9, 10 PM $ 257.18
+0.09%
$ 859 $ 2.76 billion
Jul 9, 9 PM $ 256.96
+0.07%
$ 858 $ 2.76 billion
Jul 9, 8 PM $ 256.78
-0.10%
$ 858 $ 2.76 billion
Jul 9, 7 PM $ 256.99
-1.44%
$ 859 $ 866.99 million
Jul 9, 6 PM $ 260.73
-1.40%
$ 871 $ 395.37 million
Jul 9, 5 PM $ 264.43
+0.49%
$ 883 $ 201.37 million
Jul 9, 4 PM $ 263.11
-0.77%
$ 879 $ 1.61 billion
Jul 9, 3 PM $ 265.19
+1.12%
$ 886 $ 1.44 billion
Jul 9, 2 PM $ 262.26
-1.17%
$ 876 $ 1.23 billion
Jul 9, 1 PM $ 265.38
-2.03%
$ 887 $ 739.93 million