Bloom Energy (Reality Tokenized) Historical Data

rBE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 271.29
+3.06%
$ 906 $ 143.26 million
Jul 9, 11 AM $ 263.32
-0.02%
$ 880 $ 83.56 million
Jul 9, 10 AM $ 263.38
-0.82%
$ 880 $ 49.25 million
Jul 9, 9 AM $ 265.55
+0.53%
$ 887 $ 43.66 million
Jul 9, 8 AM $ 264.16
+1.16%
$ 883 $ 33.77 million
Jul 9, 7 AM $ 261.14
+0.43%
$ 872 $ 4.81 billion
Jul 9, 6 AM $ 260.01
+1.36%
$ 869 $ 4.81 billion
Jul 9, 5 AM $ 256.52
+1.11%
$ 857 $ 4.81 billion
Jul 9, 4 AM $ 253.7
+0.47%
$ 848 $ 4.81 billion
Jul 9, 3 AM $ 252.51
+0.41%
$ 844 $ 4.81 billion
Jul 9, 2 AM $ 251.49
-0.90%
$ 840 $ 4.81 billion
Jul 9, 1 AM $ 253.78
-0.49%
$ 848 $ 4.81 billion
Jul 9, 12 AM $ 255.02
+0.65%
$ 852 $ 4.81 billion
Jul 8, 11 PM $ 253.38
+0.15%
$ 847 $ 4.81 billion
Jul 8, 10 PM $ 253
-0.05%
$ 845 $ 4.8 billion
Jul 8, 9 PM $ 253.13
+0.25%
$ 846 $ 4.8 billion
Jul 8, 8 PM $ 252.5
-0.72%
$ 844 $ 4.78 billion
Jul 8, 7 PM $ 254.33
+1.26%
$ 850 $ 4.44 billion
Jul 8, 6 PM $ 251.23
+2.43%
$ 839 $ 3.79 billion
Jul 8, 5 PM $ 245.26
-0.40%
$ 819 $ 3.25 billion
Jul 8, 4 PM $ 246.24
-0.09%
$ 823 $ 2.25 billion
Jul 8, 3 PM $ 246.47
+0.25%
$ 823 $ 1.84 billion
Jul 8, 2 PM $ 255.67
-4.34%
$ 854 $ 981.75 million
Jul 8, 1 PM $ 267.42
+1.68%
$ 893 $ 607.82 million
Jul 8, 12 PM $ 263
+0.39%
$ 879 $ 89.05 million
Jul 8, 11 AM $ 261.99
+1.75%
$ 875 $ 66.76 million
Jul 8, 10 AM $ 257.48
+1.16%
$ 860 $ 46.43 million
Jul 8, 9 AM $ 254.53
-0.93%
$ 850 $ 39.22 million
Jul 8, 8 AM $ 256.94
-3.15%
$ 858 $ 28.58 million
Jul 8, 7 AM $ 265.29
+0.46%
$ 886 $ 3.03 billion
Jul 8, 6 AM $ 264.07
-1.21%
$ 882 $ 3.03 billion
Jul 8, 5 AM $ 267.3
-1.19%
$ 893 $ 3.03 billion
Jul 8, 4 AM $ 270.51
-0.71%
$ 904 $ 3.03 billion
Jul 8, 3 AM $ 272.45
+0.17%
$ 910 $ 3.03 billion
Jul 8, 2 AM $ 272
+0.44%
$ 909 $ 3.03 billion
Jul 8, 1 AM $ 270.81
-0.81%
$ 905 $ 3.03 billion
Jul 8, 12 AM $ 273.01
+3.17%
$ 912 $ 3.03 billion
Jul 7, 11 PM $ 264.62
-1.38%
$ 884 $ 3.03 billion
Jul 7, 10 PM $ 268.33
+0.20%
$ 896 $ 3.02 billion
Jul 7, 9 PM $ 267.8
-0.85%
$ 895 $ 3.02 billion
Jul 7, 8 PM $ 270.09
+0.26%
$ 902 $ 3.01 billion
Jul 7, 7 PM $ 269.48
+1.52%
$ 900 $ 2.68 billion
Jul 7, 6 PM $ 265.44
-2.02%
$ 887 $ 2.33 billion
Jul 7, 5 PM $ 270.89
+0.85%
$ 905 $ 2.13 billion
Jul 7, 4 PM $ 268.57
+1.79%
$ 897 $ 1.92 billion
Jul 7, 3 PM $ 263.83
-0.88%
$ 881 $ 1.56 billion
Jul 7, 2 PM $ 266.29
-4.22%
$ 890 $ 1.21 billion
Jul 7, 1 PM $ 278.21
-1.73%
$ 929 $ 580.36 million
Jul 7, 12 PM $ 283.09
-0.50%
$ 946 $ 57.77 million
Jul 7, 11 AM $ 284.5
+0.07%
$ 950 $ 40.67 million