Bloom Energy (Reality Tokenized) Historical Data

rBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 284.29
+0.82%
$ 950 $ 26.6 million
Jul 7, 9 AM $ 281.97
+0.10%
$ 942 $ 21.74 million
Jul 7, 8 AM $ 281.7
-1.47%
$ 941 $ 17.53 million
Jul 7, 7 AM $ 285.89
-0.21%
$ 955 $ 3.42 billion
Jul 7, 6 AM $ 286.49
-0.16%
$ 957 $ 3.42 billion
Jul 7, 5 AM $ 286.95
+1.41%
$ 959 $ 3.42 billion
Jul 7, 4 AM $ 282.97
+0.16%
$ 945 $ 3.42 billion
Jul 7, 3 AM $ 282.53
-1.66%
$ 944 $ 3.42 billion
Jul 7, 2 AM $ 287.3
-0.93%
$ 960 $ 3.42 billion
Jul 7, 1 AM $ 290.01
-0.11%
$ 969 $ 3.42 billion
Jul 7, 12 AM $ 290.32
-0.58%
$ 970 $ 3.42 billion
Jul 6, 11 PM $ 292
-1.19%
$ 976 $ 3.42 billion
Jul 6, 10 PM $ 295.52
-0.50%
$ 987 $ 3.42 billion
Jul 6, 9 PM $ 296.99
+0.83%
$ 992 $ 3.41 billion
Jul 6, 8 PM $ 294.55
-0.20%
$ 984 $ 3.41 billion
Jul 6, 7 PM $ 295.15
+2.60%
$ 986 $ 2.38 billion
Jul 6, 6 PM $ 287.66
-0.67%
$ 961 $ 2.1 billion
Jul 6, 5 PM $ 289.65
-1.06%
$ 968 $ 1.86 billion
Jul 6, 4 PM $ 292.75
-0.89%
$ 978 $ 1.64 billion
Jul 6, 3 PM $ 295.39
-0.86%
$ 987 $ 1.46 billion
Jul 6, 2 PM $ 297.88
-1.66%
$ 995 $ 1.18 billion
Jul 6, 1 PM $ 303
+7.58%
$ 1,012 $ 640.47 million
Jul 6, 12 PM $ 281.65
+0.18%
$ 941 $ 50.32 million
Jul 6, 11 AM $ 281.14
-0.13%
$ 939 $ 35.53 million
Jul 6, 10 AM $ 281.5
-0.06%
$ 940 $ 24.25 million
Jul 6, 9 AM $ 281.64
-0.27%
$ 941 $ 20.08 million
Jul 6, 8 AM $ 282.4
+0.05%
$ 943 $ 18.19 million
Jul 6, 7 AM $ 282.37
+0.22%
$ 943 $ 30.54 million
Jul 6, 6 AM $ 281.74
+0.41%
$ 941 $ 28.08 million
Jul 6, 5 AM $ 280.6
+0.04%
$ 937 $ 26.98 million
Jul 6, 4 AM $ 280.78
+0.93%
$ 938 $ 23.78 million
Jul 6, 3 AM $ 278.19
+0.19%
$ 929 $ 21.63 million
Jul 6, 2 AM $ 277.67
-0.46%
$ 928 $ 20.37 million
Jul 6, 1 AM $ 278.95
-0.19%
$ 932 $ 15.17 million
Jul 6, 12 AM $ 279.49
+2.89%
$ 934 $ 10.22 million
Jul 5, 11 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 10 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 9 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 8 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 7 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 6 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 5 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 4 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 3 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 2 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 1 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 12 PM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 11 AM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 10 AM $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 5, 9 AM $ 271.65
+0.00%
$ 908 $ 4.37 billion