Bloom Energy (Reality Tokenized) Historical Data

rBE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 215.01
+0.89%
$ 718 $ 1.65 billion
Jul 24, 3 AM $ 213.12
-0.28%
$ 712 $ 1.65 billion
Jul 24, 2 AM $ 213.71
-1.29%
$ 714 $ 1.65 billion
Jul 24, 1 AM $ 216.5
-0.47%
$ 723 $ 1.64 billion
Jul 24, 12 AM $ 217.53
-0.51%
$ 727 $ 1.64 billion
Jul 23, 11 PM $ 218.65
-0.41%
$ 730 $ 1.64 billion
Jul 23, 10 PM $ 219.55
+0.23%
$ 734 $ 1.64 billion
Jul 23, 9 PM $ 219.05
-0.32%
$ 732 $ 1.63 billion
Jul 23, 8 PM $ 219.75
+1.09%
$ 734 $ 1.63 billion
Jul 23, 7 PM $ 217.4
-0.90%
$ 726 $ 1.08 billion
Jul 23, 6 PM $ 219.35
-1.18%
$ 733 $ 716.1 million
Jul 23, 5 PM $ 222
-1.09%
$ 742 $ 524.18 million
Jul 23, 4 PM $ 224.44
+1.31%
$ 750 $ 333.28 million
Jul 23, 3 PM $ 221.7
+0.83%
$ 741 $ 3.05 billion
Jul 23, 2 PM $ 219.89
-1.50%
$ 735 $ 2.7 billion
Jul 23, 1 PM $ 223.22
+1.77%
$ 746 $ 2.17 billion
Jul 23, 12 PM $ 219.42
-2.03%
$ 733 $ 1.86 billion
Jul 23, 11 AM $ 223.96
-1.21%
$ 748 $ 1.83 billion
Jul 23, 10 AM $ 226.7
+0.49%
$ 757 $ 1.81 billion
Jul 23, 9 AM $ 225.59
+0.36%
$ 754 $ 1.81 billion
Jul 23, 8 AM $ 224.79
+1.56%
$ 751 $ 1.8 billion
Jul 23, 7 AM $ 221.33
-0.95%
$ 739 $ 1.79 billion
Jul 23, 6 AM $ 223.46
+0.20%
$ 747 $ 1.79 billion
Jul 23, 5 AM $ 223.01
-0.01%
$ 745 $ 1.79 billion
Jul 23, 4 AM $ 223.04
-0.14%
$ 745 $ 1.79 billion
Jul 23, 3 AM $ 223.36
+0.33%
$ 746 $ 1.79 billion
Jul 23, 2 AM $ 222.62
-0.39%
$ 744 $ 1.79 billion
Jul 23, 1 AM $ 223.5
-0.92%
$ 747 $ 1.79 billion
Jul 23, 12 AM $ 225.58
+1.85%
$ 754 $ 1.79 billion
Jul 22, 11 PM $ 221.49
+0.89%
$ 740 $ 1.78 billion
Jul 22, 10 PM $ 219.53
-0.55%
$ 733 $ 1.78 billion
Jul 22, 9 PM $ 220.75
+0.47%
$ 738 $ 1.77 billion
Jul 22, 8 PM $ 219.72
+0.60%
$ 734 $ 1.75 billion
Jul 22, 7 PM $ 218.46
-2.09%
$ 730 $ 1.31 billion
Jul 22, 6 PM $ 223.14
+0.94%
$ 745 $ 825.62 million
Jul 22, 5 PM $ 221.01
-2.53%
$ 738 $ 547.57 million
Jul 22, 4 PM $ 226.75
-0.83%
$ 758 $ 259.28 million
Jul 22, 3 PM $ 228.63
+0.56%
$ 764 $ 4.41 billion
Jul 22, 2 PM $ 227.3
+0.39%
$ 759 $ 4.07 billion
Jul 22, 1 PM $ 226.37
+5.12%
$ 756 $ 3.58 billion
Jul 22, 12 PM $ 215.35
-0.01%
$ 719 $ 3.3 billion
Jul 22, 11 AM $ 215.38
-1.36%
$ 720 $ 3.27 billion
Jul 22, 10 AM $ 218.36
+0.06%
$ 730 $ 3.22 billion
Jul 22, 9 AM $ 218.23
+0.00%
$ 729 $ 3.2 billion
Jul 22, 8 AM $ 218.23
+0.53%
$ 729 $ 3.19 billion
Jul 22, 7 AM $ 217.08
-0.82%
$ 725 $ 3.17 billion
Jul 22, 6 AM $ 218.88
-0.81%
$ 731 $ 3.17 billion
Jul 22, 5 AM $ 220.66
-1.78%
$ 737 $ 3.16 billion
Jul 22, 4 AM $ 224.65
-0.07%
$ 751 $ 3.16 billion
Jul 22, 3 AM $ 224.81
-0.28%
$ 751 $ 3.16 billion
Download