Bloom Energy (Reality Tokenized) Historical Data

rBE
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 279.3
+0.10%
$ 932 $ 1.66 billion
7:12 PM $ 278.99
+0.07%
$ 932 $ 1.66 billion
7:11 PM $ 278.79
-0.01%
$ 932 $ 1.65 billion
7:10 PM $ 278.83
-0.03%
$ 932 $ 1.65 billion
7:09 PM $ 278.87
+0.05%
$ 932 $ 1.64 billion
7:08 PM $ 278.79
+0.20%
$ 932 $ 1.64 billion
7:07 PM $ 278.22
+0.04%
$ 932 $ 1.64 billion
7:06 PM $ 278.1
-0.04%
$ 932 $ 1.64 billion
7:05 PM $ 278.2
+0.10%
$ 932 $ 1.63 billion
7:04 PM $ 277.89
-0.19%
$ 928 $ 1.62 billion
7:03 PM $ 278.43
-0.07%
$ 928 $ 1.62 billion
7:02 PM $ 278.67
-0.04%
$ 928 $ 1.62 billion
7:01 PM $ 278.76
+0.14%
$ 928 $ 1.62 billion
7:00 PM $ 278.37
+0.05%
$ 928 $ 1.62 billion
6:59 PM $ 278.1
-0.19%
$ 929 $ 1.61 billion
6:58 PM $ 278.6
-0.12%
$ 929 $ 1.61 billion
6:57 PM $ 278.93
-0.02%
$ 929 $ 1.6 billion
6:56 PM $ 278.95
+0.26%
$ 929 $ 1.6 billion
6:55 PM $ 278.24
+0.13%
$ 929 $ 1.59 billion
6:54 PM $ 277.88
-0.03%
$ 928 $ 1.59 billion
6:53 PM $ 277.97
-0.10%
$ 928 $ 1.59 billion
6:52 PM $ 278.23
+0.11%
$ 928 $ 1.59 billion
6:51 PM $ 277.9
-0.06%
$ 928 $ 1.58 billion
6:50 PM $ 278.13
-0.06%
$ 928 $ 1.58 billion
6:49 PM $ 278.4
-0.01%
$ 930 $ 1.57 billion
6:48 PM $ 278.43
+0.13%
$ 930 $ 1.57 billion
6:47 PM $ 278.08
+0.07%
$ 930 $ 1.56 billion
6:46 PM $ 277.89
-0.02%
$ 930 $ 1.56 billion
6:45 PM $ 277.95
+0.07%
$ 930 $ 1.53 billion
6:44 PM $ 277.74
+0.05%
$ 928 $ 1.53 billion
6:43 PM $ 277.56
-0.02%
$ 928 $ 1.53 billion
6:42 PM $ 277.62
+0.00%
$ 928 $ 1.53 billion
6:41 PM $ 277.63
+0.04%
$ 928 $ 1.52 billion
6:40 PM $ 277.47
+0.18%
$ 928 $ 1.52 billion
6:39 PM $ 277.15
+0.01%
$ 926 $ 1.52 billion
6:38 PM $ 277.09
+0.11%
$ 926 $ 1.52 billion
6:37 PM $ 276.79
+0.08%
$ 926 $ 1.51 billion
6:36 PM $ 276.56
+0.01%
$ 926 $ 1.51 billion
6:35 PM $ 276.51
-0.11%
$ 926 $ 1.51 billion
6:34 PM $ 276.84
+0.07%
$ 925 $ 1.51 billion
6:33 PM $ 276.65
+0.00%
$ 925 $ 1.5 billion
6:32 PM $ 276.64
+0.03%
$ 925 $ 1.5 billion
6:31 PM $ 276.56
+0.05%
$ 925 $ 1.5 billion
6:30 PM $ 276.42
-0.02%
$ 925 $ 1.5 billion
6:29 PM $ 276.51
-0.03%
$ 924 $ 1.49 billion
6:28 PM $ 276.58
-0.02%
$ 924 $ 1.49 billion
6:27 PM $ 276.64
-0.03%
$ 924 $ 1.49 billion
6:26 PM $ 276.7
+0.04%
$ 924 $ 1.49 billion
6:25 PM $ 276.58
-0.08%
$ 924 $ 1.48 billion
6:24 PM $ 276.8
+0.09%
$ 925 $ 1.48 billion
Download