Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

CDA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.00298
+58.51%
$14.9 million $33,065
Feb 18, 2025 $0.00188
-45.98%
$9.4 million $550
Feb 17, 2025 $0.00348
+15.23%
$17.4 million $179
Feb 16, 2025 $0.00302
-5.92%
$15.1 million $146
Feb 15, 2025 $0.00321
+10.31%
$16.05 million $1,073
Feb 14, 2025 $0.00291
-3.00%
$14.55 million $1,955
Feb 13, 2025 $0.00356
+11.25%
$17.8 million $1,011
Feb 12, 2025 $0.0032
+2.56%
$16 million $3,445
Feb 11, 2025 $0.00312
+2.63%
$15.6 million $1,125
Feb 10, 2025 $0.00304
-4.10%
$15.2 million $302
Feb 9, 2025 $0.00317
-5.93%
$15.85 million $918
Feb 8, 2025 $0.00337
-3.99%
$16.85 million $1,497
Feb 7, 2025 $0.00351
-15.01%
$17.55 million $2,043
Feb 6, 2025 $0.00413
-12.13%
$20.65 million $1,974
Feb 5, 2025 $0.00479
+51.58%
$23.95 million $2,875
Feb 4, 2025 $0.00316
-8.67%
$15.8 million $2,151
Feb 3, 2025 $0.00368
-56.71%
$18.4 million $654
Feb 2, 2025 $0.0085
+37.99%
$42.5 million $1,549
Feb 1, 2025 $0.00616
-6.81%
$30.8 million $394
Jan 31, 2025 $0.00661
-6.24%
$33.05 million $3,474
Jan 30, 2025 $0.00705
-21.40%
$35.25 million $202
Jan 29, 2025 $0.00705
-3.95%
$35.25 million $1,030
Jan 28, 2025 $0.00734
-4.80%
$36.7 million $1,331
Jan 27, 2025 $0.00771
-29.85%
$38.55 million $1,617
Jan 26, 2025 $0.011
-18.59%
$54.95 million $1,229
Jan 25, 2025 $0.00995
-2.16%
$49.75 million $510
Jan 24, 2025 $0.0102
-4.95%
$50.85 million $735
Jan 23, 2025 $0.0128
+0.00%
$-- $5,194
Jan 22, 2025 $0.0128
+76.07%
$64 million $5,209
Jan 21, 2025 $0.00727
-22.58%
$36.35 million $1,776
Jan 20, 2025 $0.00939
-18.70%
$46.95 million $618
Jan 19, 2025 $0.0115
+50.00%
$57.75 million $1,280
Jan 18, 2025 $0.0077
-28.04%
$38.5 million $1,253
Jan 17, 2025 $0.0107
+14.32%
$53.5 million $539
Jan 16, 2025 $0.00936
-6.77%
$46.8 million $585
Jan 15, 2025 $0.01
-4.74%
$50.2 million $265
Jan 14, 2025 $0.0105
-27.36%
$52.7 million $430
Jan 13, 2025 $0.013
-3.85%
$-- $2,716
Jan 12, 2025 $0.0123
+9.17%
$61.3 million $3,454
Jan 11, 2025 $0.0112
-27.22%
$56.15 million $11,391
Jan 10, 2025 $0.0154
+15.41%
$77.15 million $470
Jan 9, 2025 $0.0134
+12.92%
$66.85 million $919
Jan 8, 2025 $0.0118
-13.77%
$59.2 million $1,067
Jan 7, 2025 $0.0137
-31.01%
$68.65 million $1,040
Jan 6, 2025 $0.0168
-24.11%
$84.2 million $1,149
Jan 5, 2025 $0.0197
-10.76%
$98.7 million $1,892
Jan 4, 2025 $0.0271
-3.29%
$135.4 million $755
Jan 3, 2025 $0.022
+88.84%
$110 million $4,293
Jan 2, 2025 $0.0117
-16.54%
$58.3 million $414
Jan 1, 2025 $0.014
+0.07%
$69.85 million $378