Caldera Historical Data

CDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00188
-45.98%
$ 9.4 million $ 550
Feb 17, 2025 $ 0.00348
+15.23%
$ 17.4 million $ 179
Feb 16, 2025 $ 0.00302
-5.92%
$ 15.1 million $ 146
Feb 15, 2025 $ 0.00321
+10.31%
$ 16.05 million $ 1,073
Feb 14, 2025 $ 0.00291
-3.00%
$ 14.55 million $ 1,955
Feb 13, 2025 $ 0.00356
+11.25%
$ 17.8 million $ 1,011
Feb 12, 2025 $ 0.0032
+2.56%
$ 16 million $ 3,445
Feb 11, 2025 $ 0.00312
+2.63%
$ 15.6 million $ 1,125
Feb 10, 2025 $ 0.00304
-4.10%
$ 15.2 million $ 302
Feb 9, 2025 $ 0.00317
-5.93%
$ 15.85 million $ 918
Feb 8, 2025 $ 0.00337
-3.99%
$ 16.85 million $ 1,497
Feb 7, 2025 $ 0.00351
-15.01%
$ 17.55 million $ 2,043
Feb 6, 2025 $ 0.00413
-12.13%
$ 20.65 million $ 1,974
Feb 5, 2025 $ 0.00479
+51.58%
$ 23.95 million $ 2,875
Feb 4, 2025 $ 0.00316
-8.67%
$ 15.8 million $ 2,151
Feb 3, 2025 $ 0.00368
-56.71%
$ 18.4 million $ 654
Feb 2, 2025 $ 0.0085
+37.99%
$ 42.5 million $ 1,549
Feb 1, 2025 $ 0.00616
-6.81%
$ 30.8 million $ 394
Jan 31, 2025 $ 0.00661
-6.24%
$ 33.05 million $ 3,474
Jan 30, 2025 $ 0.00705
-21.40%
$ 35.25 million $ 202
Jan 29, 2025 $ 0.00705
-3.95%
$ 35.25 million $ 1,030
Jan 28, 2025 $ 0.00734
-4.80%
$ 36.7 million $ 1,331
Jan 27, 2025 $ 0.00771
-29.85%
$ 38.55 million $ 1,617
Jan 26, 2025 $ 0.011
-18.59%
$ 54.95 million $ 1,229
Jan 25, 2025 $ 0.00995
-2.16%
$ 49.75 million $ 510
Jan 24, 2025 $ 0.0102
-4.95%
$ 50.85 million $ 735
Jan 23, 2025 $ 0.0128
+0.00%
$ -- $ 5,194
Jan 22, 2025 $ 0.0128
+76.07%
$ 64 million $ 5,209
Jan 21, 2025 $ 0.00727
-22.58%
$ 36.35 million $ 1,776
Jan 20, 2025 $ 0.00939
-18.70%
$ 46.95 million $ 618
Jan 19, 2025 $ 0.0115
+50.00%
$ 57.75 million $ 1,280
Jan 18, 2025 $ 0.0077
-28.04%
$ 38.5 million $ 1,253
Jan 17, 2025 $ 0.0107
+14.32%
$ 53.5 million $ 539
Jan 16, 2025 $ 0.00936
-6.77%
$ 46.8 million $ 585
Jan 15, 2025 $ 0.01
-4.74%
$ 50.2 million $ 265
Jan 14, 2025 $ 0.0105
-27.36%
$ 52.7 million $ 430
Jan 13, 2025 $ 0.013
-3.85%
$ -- $ 2,716
Jan 12, 2025 $ 0.0123
+9.17%
$ 61.3 million $ 3,454
Jan 11, 2025 $ 0.0112
-27.22%
$ 56.15 million $ 11,391
Jan 10, 2025 $ 0.0154
+15.41%
$ 77.15 million $ 470
Jan 9, 2025 $ 0.0134
+12.92%
$ 66.85 million $ 919
Jan 8, 2025 $ 0.0118
-13.77%
$ 59.2 million $ 1,067
Jan 7, 2025 $ 0.0137
-31.01%
$ 68.65 million $ 1,040
Jan 6, 2025 $ 0.0168
-24.11%
$ 84.2 million $ 1,149
Jan 5, 2025 $ 0.0197
-10.76%
$ 98.7 million $ 1,892
Jan 4, 2025 $ 0.0271
-3.29%
$ 135.4 million $ 755
Jan 3, 2025 $ 0.022
+88.84%
$ 110 million $ 4,293
Jan 2, 2025 $ 0.0117
-16.54%
$ 58.3 million $ 414
Jan 1, 2025 $ 0.014
+0.07%
$ 69.85 million $ 378
Dec 31, 2024 $ 0.014
-12.09%
$ 69.8 million $ 1,121