Caldera Historical Data

CDA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0159
-0.94%
$ 79.4 million $ 19,094
Dec 29, 2024 $ 0.016
-9.28%
$ 80.15 million $ 117
Dec 28, 2024 $ 0.0177
-5.00%
$ 88.35 million $ 6,313
Dec 27, 2024 $ 0.0186
+11.58%
$ 93 million $ 707
Dec 26, 2024 $ 0.0167
-4.58%
$ 83.35 million $ 125
Dec 25, 2024 $ 0.0175
-1.24%
$ 87.35 million $ 252
Dec 24, 2024 $ 0.0177
+10.56%
$ 88.45 million $ 171
Dec 23, 2024 $ 0.016
-1.78%
$ 80 million $ 10,242
Dec 22, 2024 $ 0.0163
-1.63%
$ 81.45 million $ 2,191
Dec 21, 2024 $ 0.0167
-10.93%
$ 83.5 million $ 6,596
Dec 20, 2024 $ 0.0187
-1.32%
$ 93.75 million $ 56,636
Dec 19, 2024 $ 0.016
-8.57%
$ 80 million $ 445
Dec 18, 2024 $ 0.0175
-11.97%
$ 87.5 million $ 195
Dec 17, 2024 $ 0.0199
-13.49%
$ 99.4 million $ 97
Dec 16, 2024 $ 0.023
+4.93%
$ 114.9 million $ 206
Dec 15, 2024 $ 0.0219
-13.30%
$ 109.5 million $ 994
Dec 14, 2024 $ 0.0254
-16.18%
$ 126.95 million $ 569
Dec 13, 2024 $ 0.0305
+1.53%
$ 152.3 million $ 742
Dec 12, 2024 $ 0.03
-20.42%
$ 150 million $ 336
Dec 11, 2024 $ 0.0377
-0.26%
$ 188.5 million $ 44
Dec 10, 2024 $ 0.0378
-5.26%
$ 189 million $ 367
Dec 9, 2024 $ 0.0399
-0.20%
$ 199.5 million $ 7
Dec 8, 2024 $ 0.04
+22.26%
$ 199.9 million $ 37
Dec 6, 2024 $ 0.038
+0.00%
$ -- $ 51
Dec 5, 2024 $ 0.038
+4.63%
$ 189.95 million $ 151
Dec 4, 2024 $ 0.0279
-27.44%
$ 139.65 million $ 175
Dec 3, 2024 $ 0.0385
-4.35%
$ 192.45 million $ 16
Dec 2, 2024 $ 0.0402
+0.00%
$ 201.2 million $ 38
Dec 1, 2024 $ 0.0402
+12.12%
$ 201.2 million $ 76
Nov 30, 2024 $ 0.0359
-10.21%
$ 179.45 million $ 63
Nov 29, 2024 $ 0.04
-4.61%
$ 199.85 million $ 293
Nov 28, 2024 $ 0.0419
-17.36%
$ 209.5 million $ 594
Nov 27, 2024 $ 0.0507
-2.24%
$ 253.5 million $ 4,133
Nov 26, 2024 $ 0.0519
-0.38%
$ 259.3 million $ 238
Nov 25, 2024 $ 0.0569
-0.14%
$ -- $ 317
Nov 24, 2024 $ 0.057
+72.73%
$ 285 million $ 544
Nov 23, 2024 $ 0.0455
-3.17%
$ 227.5 million $ 393
Nov 22, 2024 $ 0.0475
-1.06%
$ 237.45 million $ 25
Nov 21, 2024 $ 0.048
-5.36%
$ 240 million $ 113
Nov 20, 2024 $ 0.0507
+0.77%
$ 253.6 million $ 16
Nov 19, 2024 $ 0.0503
+0.00%
$ 251.65 million $ 83
Nov 18, 2024 $ 0.0503
-3.03%
$ 251.65 million $ 99
Nov 17, 2024 $ 0.0519
-8.14%
$ 259.5 million $ 151
Nov 16, 2024 $ 0.0565
-12.25%
$ 282.5 million $ 351
Nov 15, 2024 $ 0.0644
+4.21%
$ 321.95 million $ 247
Nov 14, 2024 $ 0.0618
+45.66%
$ 308.95 million $ 825
Nov 13, 2024 $ 0.0424
-24.24%
$ 212.1 million $ 1,793
Nov 12, 2024 $ 0.056
-7.19%
$ 279.95 million $ 139
Nov 11, 2024 $ 0.0603
-9.69%
$ 301.65 million $ 1,112
Nov 10, 2024 $ 0.0668
-21.04%
$ 334 million $ 1,457