GameXT Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000112
+2.71%
$ 224,123 $ 73
Dec 12, 2024 $ 0.000109
-2.49%
$ 217,348 $ 219
Dec 11, 2024 $ 0.00011
+2.25%
$ -- $ 662
Dec 10, 2024 $ 0.000108
-4.95%
$ 215,034 $ 645
Dec 9, 2024 $ 0.000114
-9.63%
$ 227,041 $ 456
Dec 8, 2024 $ 0.000127
+0.35%
$ 253,320 $ 0
Dec 7, 2024 $ 0.000126
+4.54%
$ 252,857 $ 9
Dec 6, 2024 $ 0.00012
+4.42%
$ 240,746 $ 811
Dec 5, 2024 $ 0.000116
-4.05%
$ 231,259 $ 152
Dec 4, 2024 $ 0.000127
+0.00%
$ -- $ 1,123
Dec 3, 2024 $ 0.000126
+19.38%
$ 242,388 $ 1,116
Dec 2, 2024 $ 0.000105
-2.25%
$ -- $ 53
Dec 1, 2024 $ 0.000108
-0.15%
$ 215,287 $ 111
Nov 30, 2024 $ 0.000108
-1.20%
$ 216,760 $ 541
Nov 29, 2024 $ 0.00011
-0.38%
$ 219,479 $ 150
Nov 28, 2024 $ 0.000108
+0.23%
$ -- $ 1
Nov 27, 2024 $ 0.000107
+4.89%
$ 216,300 $ 1
Nov 26, 2024 $ 0.000102
-7.66%
$ 204,503 $ 471
Nov 25, 2024 $ 0.000111
-5.73%
$ 221,392 $ 967
Nov 24, 2024 $ 0.000118
+1.34%
$ 235,474 $ 103
Nov 23, 2024 $ 0.000116
+4.52%
$ 232,081 $ 179
Nov 22, 2024 $ 0.000112
+0.69%
$ 223,115 $ 51
Nov 21, 2024 $ 0.000109
+1.26%
$ 217,926 $ 71
Nov 20, 2024 $ 0.000107
+1.71%
$ 214,651 $ 108
Nov 19, 2024 $ 0.000107
-1.75%
$ 213,164 $ 74
Nov 18, 2024 $ 0.000109
-0.01%
$ 217,058 $ 41
Nov 17, 2024 $ 0.000108
-0.16%
$ 215,882 $ 70
Nov 16, 2024 $ 0.000106
+0.45%
$ 212,605 $ 241
Nov 15, 2024 $ 0.000106
-4.10%
$ 211,539 $ 1,641
Nov 14, 2024 $ 0.00011
-3.92%
$ 220,500 $ 1,182
Nov 13, 2024 $ 0.000113
-67.46%
$ 225,832 $ 29,415
Nov 12, 2024 $ 0.000347
-6.77%
$ 693,874 $ 1,949
Nov 11, 2024 $ 0.000371
+2.32%
$ 742,125 $ 632
Nov 10, 2024 $ 0.000362
-0.76%
$ 724,273 $ 1,050
Nov 9, 2024 $ 0.000365
+3.15%
$ 730,348 $ 2,520
Nov 8, 2024 $ 0.000354
-5.48%
$ 707,917 $ 3,547
Nov 7, 2024 $ 0.000373
-35.90%
$ 746,017 $ 2,371
Nov 6, 2024 $ 0.000383
-1.62%
$ 766,393 $ 3,237
Nov 5, 2024 $ 0.000391
-18.10%
$ 782,735 $ 2,264
Nov 4, 2024 $ 0.000387
+0.30%
$ -- $ 218
Nov 3, 2024 $ 0.000388
-5.65%
$ 776,831 $ 218
Nov 2, 2024 $ 0.000409
+1.99%
$ 817,860 $ 240
Nov 1, 2024 $ 0.000401
+0.32%
$ 801,710 $ 241
Oct 31, 2024 $ 0.000398
-7.57%
$ 796,701 $ 3,584
Oct 30, 2024 $ 0.000433
-0.92%
$ 866,770 $ 7,605
Oct 29, 2024 $ 0.000442
+2.65%
$ 884,713 $ 209
Oct 28, 2024 $ 0.000431
+6.57%
$ 862,915 $ 1,953
Oct 27, 2024 $ 0.000419
+2.85%
$ 837,551 $ 137
Oct 26, 2024 $ 0.00041
+1.75%
$ 819,883 $ 55
Oct 25, 2024 $ 0.000393
-3.45%
$ 785,160 $ 26