GameXT Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000407
-0.29%
$ -- $ 97
Oct 22, 2024 $ 0.000414
-0.27%
$ 828,398 $ 120
Oct 21, 2024 $ 0.000416
-0.63%
$ 832,267 $ 81
Oct 20, 2024 $ 0.000413
-0.20%
$ -- $ 11
Oct 19, 2024 $ 0.000411
-0.38%
$ 822,040 $ 23
Oct 18, 2024 $ 0.000414
+2.05%
$ 828,698 $ 27
Oct 17, 2024 $ 0.00041
-3.10%
$ 820,730 $ 385
Oct 16, 2024 $ 0.000416
+5.28%
$ 831,585 $ 64
Oct 15, 2024 $ 0.000396
+1.66%
$ 791,501 $ 506
Oct 14, 2024 $ 0.000389
+4.47%
$ 777,723 $ 1,878
Oct 13, 2024 $ 0.000373
-0.26%
$ 745,435 $ 26
Oct 12, 2024 $ 0.000368
-55.69%
$ 736,745 $ 1,482
Oct 11, 2024 $ 0.000831
+124.07%
$ 1.66 million $ 5,428
Aug 15, 2024 $ 0.000247
-0.37%
$ 494,486 $ 10,560
Aug 14, 2024 $ 0.000248
-0.19%
$ 496,335 $ 10,607
Download