NoLimitCoin2 Historical Data

NLC2 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.00365
+7.27%
$767,968 $433
Dec 16, 2020 $0.0034
+33.62%
$714,977 $4,701
Dec 15, 2020 $0.00239
+0.18%
$501,817 $2,622
Dec 14, 2020 $0.00269
+1.23%
$565,851 $2,038
Dec 13, 2020 $0.00268
+0.41%
$564,094 $1,468
Dec 12, 2020 $0.00252
+1.19%
$530,528 $1,654
Dec 11, 2020 $0.0024
+2.62%
$504,662 $1,514
Dec 10, 2020 $0.00237
-9.28%
$498,112 $924
Dec 9, 2020 $0.00263
+6.83%
$552,332 $1,402
Dec 8, 2020 $0.00247
-4.48%
$520,720 $2,025
Dec 7, 2020 $0.00259
-2.20%
$543,913 $2,360
Dec 6, 2020 $0.00264
+1.20%
$556,079 $2,890
Dec 5, 2020 $0.0026
-1.01%
$546,919 $2,121
Dec 4, 2020 $0.00262
+5.92%
$550,428 $2,557
Dec 3, 2020 $0.00247
+16.94%
$518,681 $2,216
Dec 2, 2020 $0.00211
-11.06%
$443,841 $981
Dec 1, 2020 $0.00237
-4.49%
$498,928 $1,763
Nov 30, 2020 $0.00257
+1.39%
$541,194 $797
Nov 29, 2020 $0.00254
+2.50%
$533,680 $765
Nov 28, 2020 $0.00247
+3.99%
$520,622 $999
Nov 27, 2020 $0.00238
-0.85%
$500,292 $1,472
Nov 26, 2020 $0.0024
-8.72%
$504,282 $3,007
Nov 25, 2020 $0.00263
-9.11%
$552,731 $679
Nov 24, 2020 $0.00289
+20.78%
$608,076 $1,808
Nov 23, 2020 $0.00239
-3.28%
$503,246 $3,596
Nov 22, 2020 $0.00247
-18.93%
$520,393 $1,540
Nov 21, 2020 $0.00305
+67.79%
$642,098 $5,058
Nov 20, 2020 $0.00182
+2.12%
$382,605 $6,871
Nov 19, 2020 $0.00178
-46.56%
$374,643 $24,658
Nov 18, 2020 $0.00333
+10.55%
$701,296 $4,672
Nov 17, 2020 $0.00302
+4.90%
$634,521 $2,931
Nov 16, 2020 $0.00288
+1.67%
$604,919 $953
Nov 15, 2020 $0.00283
+7.75%
$595,000 $570
Nov 14, 2020 $0.00262
-5.53%
$552,271 $572
Nov 13, 2020 $0.00278
-4.48%
$584,572 $1,094
Nov 12, 2020 $0.00291
+16.56%
$612,004 $878
Nov 11, 2020 $0.0025
-9.93%
$525,073 $2,145
Nov 10, 2020 $0.00277
+3.45%
$582,904 $2,345
Nov 9, 2020 $0.00268
-5.27%
$563,681 $2,533
Nov 8, 2020 $0.00283
+19.01%
$595,128 $5,691
Nov 7, 2020 $0.00238
+10.31%
$500,054 $2,946
Nov 6, 2020 $0.00215
+15.32%
$453,065 $2,650
Nov 5, 2020 $0.00187
-23.73%
$392,968 $1,739
Nov 4, 2020 $0.00245
-9.57%
$515,221 $3,684
Nov 3, 2020 $0.00271
+7.39%
$569,386 $728
Nov 2, 2020 $0.00252
-12.07%
$530,198 $1,003
Nov 1, 2020 $0.00287
+3.71%
$602,847 $368
Oct 31, 2020 $0.00276
+18.96%
$581,247 $1,104
Oct 30, 2020 $0.00232
-22.51%
$488,523 $2,240
Oct 29, 2020 $0.003
+2.76%
$630,394 $859