NoLimitCoin2 Historical Data

NLC2 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.00292
-14.33%
$613,432 $2,511
Oct 27, 2020 $0.00341
+9.80%
$716,578 $2,219
Oct 26, 2020 $0.0031
+9.32%
$652,834 $2,092
Oct 25, 2020 $0.00284
-5.58%
$597,186 $422
Oct 24, 2020 $0.00301
-12.20%
$632,326 $2,445
Oct 23, 2020 $0.00342
-1.76%
$720,188 $3,926
Oct 22, 2020 $0.00348
+5.19%
$733,160 $2,001
Oct 21, 2020 $0.00331
+19.29%
$697,098 $15,299
Oct 20, 2020 $0.00278
-11.43%
$584,423 $1,345
Oct 19, 2020 $0.00314
+15.99%
$659,839 $1,197
Oct 18, 2020 $0.0027
-4.41%
$568,846 $1,119
Oct 17, 2020 $0.00283
+0.49%
$595,128 $1,350
Oct 16, 2020 $0.00281
-3.69%
$592,215 $1,321
Oct 15, 2020 $0.00292
+11.14%
$614,872 $1,588
Oct 14, 2020 $0.00263
+12.62%
$553,288 $868
Oct 13, 2020 $0.00234
-17.30%
$491,295 $4,692
Oct 12, 2020 $0.00282
-6.98%
$594,209 $605
Oct 11, 2020 $0.00304
-2.93%
$639,061 $2,892
Oct 10, 2020 $0.00313
+1.25%
$658,255 $1,979
Oct 9, 2020 $0.00309
-5.26%
$650,222 $3,823
Oct 8, 2020 $0.00326
+2.19%
$685,992 $2,349
Oct 7, 2020 $0.00319
+4.16%
$671,256 $3,067
Oct 6, 2020 $0.00306
-6.25%
$644,502 $2,279
Oct 5, 2020 $0.00327
-7.29%
$687,488 $2,445
Oct 4, 2020 $0.00352
+1.19%
$741,441 $1,691
Oct 3, 2020 $0.00348
-0.40%
$732,746 $1,797
Oct 2, 2020 $0.0035
-3.15%
$735,754 $2,421
Oct 1, 2020 $0.00361
-1.68%
$759,281 $1,183
Sep 30, 2020 $0.00367
-1.73%
$772,189 $289
Sep 29, 2020 $0.00373
+3.32%
$785,787 $1,560
Sep 28, 2020 $0.00362
-0.45%
$760,877 $1,755
Sep 27, 2020 $0.00363
-4.56%
$764,064 $387
Sep 26, 2020 $0.00381
-3.83%
$801,145 $1,620
Sep 25, 2020 $0.00396
+1.65%
$832,978 $419
Sep 24, 2020 $0.00389
-1.96%
$819,388 $1,037
Sep 23, 2020 $0.00397
+10.25%
$835,832 $829
Sep 22, 2020 $0.0036
+1.69%
$758,070 $1,153
Sep 21, 2020 $0.00354
-13.56%
$745,555 $7,027
Sep 20, 2020 $0.0041
+4.30%
$862,472 $984
Sep 19, 2020 $0.00393
-10.97%
$826,839 $1,425
Sep 18, 2020 $0.00441
-6.40%
$927,793 $1,611
Sep 17, 2020 $0.00471
-0.93%
$990,997 $3,374
Sep 16, 2020 $0.00476
+12.78%
$1 million $5,473
Sep 15, 2020 $0.00422
+14.84%
$887,595 $8,183
Sep 14, 2020 $0.00367
-2.50%
$772,601 $6,875
Sep 13, 2020 $0.00376
+2.02%
$792,132 $882
Sep 12, 2020 $0.00369
-6.56%
$776,402 $3,107
Sep 11, 2020 $0.00395
-9.16%
$830,622 $3,545
Sep 10, 2020 $0.00434
+5.92%
$913,770 $2,361
Sep 9, 2020 $0.0041
-2.72%
$862,757 $433