Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NoLimitCoin2 Historical Data

NLC2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.00421
+7.07%
$886,726 $5,540
Sep 7, 2020 $0.00393
-1.99%
$827,347 $1,213
Sep 6, 2020 $0.00401
+2.19%
$844,372 $2,729
Sep 5, 2020 $0.00392
-10.81%
$824,968 $8,130
Sep 4, 2020 $0.0044
-10.14%
$925,555 $9,989
Sep 3, 2020 $0.0049
-9.10%
$1.03 million $19,866
Sep 2, 2020 $0.0054
-36.19%
$1.14 million $62,722
Sep 1, 2020 $0.00846
+66.98%
$1.78 million $249,445
Aug 31, 2020 $0.00507
+65.22%
$1.07 million $43,566
Aug 30, 2020 $0.00306
-5.06%
$644,633 $1,664
Aug 29, 2020 $0.00323
-6.87%
$679,380 $1,984
Aug 28, 2020 $0.00347
+1.69%
$729,420 $5,602
Aug 27, 2020 $0.00341
-9.49%
$717,358 $1,652
Aug 26, 2020 $0.00377
-1.87%
$792,656 $1,323
Aug 25, 2020 $0.00384
-10.12%
$808,295 $1,022
Aug 24, 2020 $0.00428
+6.34%
$899,510 $3,344
Aug 23, 2020 $0.00402
+8.60%
$846,140 $4,975
Aug 22, 2020 $0.0037
+7.04%
$778,860 $892
Aug 21, 2020 $0.00346
-11.15%
$727,723 $1,107
Aug 20, 2020 $0.00389
+12.48%
$819,174 $13,863
Aug 19, 2020 $0.00346
-8.84%
$728,019 $5,332
Aug 18, 2020 $0.0038
-3.95%
$798,729 $1,021
Aug 17, 2020 $0.00395
-4.72%
$831,884 $2,054
Aug 16, 2020 $0.00415
-1.10%
$873,008 $594
Aug 15, 2020 $0.0042
+3.82%
$882,879 $36,929
Aug 14, 2020 $0.00404
+22.84%
$850,215 $19,254
Aug 13, 2020 $0.00329
+3.80%
$692,382 $4,268
Aug 12, 2020 $0.00317
+6.45%
$667,145 $3,734
Aug 11, 2020 $0.00298
+29.49%
$626,757 $12,625
Aug 10, 2020 $0.0023
+41.18%
$483,805 $9,709
Aug 9, 2020 $0.00163
-9.48%
$342,515 $2,119
Aug 8, 2020 $0.0018
-6.18%
$377,682 $820
Aug 7, 2020 $0.00191
+1.56%
$402,497 $2,007
Aug 6, 2020 $0.00188
-8.52%
$396,372 $1,728
Aug 5, 2020 $0.00206
+41.26%
$433,274 $1,210
Aug 4, 2020 $0.00146
-17.81%
$306,701 $840
Aug 3, 2020 $0.00177
+5.27%
$373,442 $687
Aug 2, 2020 $0.00169
-4.71%
$354,604 $1,478
Aug 1, 2020 $0.00177
-3.44%
$372,143 $779
Jul 31, 2020 $0.00183
-4.53%
$385,346 $321
Jul 30, 2020 $0.00192
+1.58%
$403,759 $846
Jul 29, 2020 $0.00189
+15.42%
$397,371 $5,499
Jul 28, 2020 $0.00164
+1.32%
$344,181 $485
Jul 27, 2020 $0.00161
+15.59%
$339,461 $351
Jul 26, 2020 $0.0014
-4.30%
$293,641 $1,870
Jul 25, 2020 $0.00146
-3.95%
$306,676 $1,520
Jul 24, 2020 $0.00152
+4.13%
$319,046 $412
Jul 23, 2020 $0.00146
-0.74%
$306,236 $4,296
Jul 22, 2020 $0.00147
+3.85%
$308,576 $3,916
Jul 21, 2020 $0.00141
+9.50%
$297,098 $695