NoLimitCoin2 Historical Data

NLC2 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.000776
+0.95%
$163,327 $225
Feb 20, 2020 $0.000769
-0.04%
$161,861 $672
Feb 19, 2020 $0.00077
+8.73%
$161,992 $2,195
Feb 18, 2020 $0.000708
+4.14%
$148,943 $444
Feb 17, 2020 $0.00068
-2.37%
$143,073 $1,927
Feb 16, 2020 $0.000697
+0.55%
$146,652 $2,271
Feb 15, 2020 $0.000693
-16.23%
$145,836 $3,047
Feb 14, 2020 $0.000827
-10.26%
$174,073 $3,264
Feb 13, 2020 $0.000922
-1.26%
$193,943 $437
Feb 12, 2020 $0.000934
+1.26%
$196,500 $1,060
Feb 11, 2020 $0.000923
+3.85%
$194,116 $1,693
Feb 10, 2020 $0.000889
-2.22%
$186,957 $818
Feb 9, 2020 $0.000909
-8.23%
$191,172 $2,194
Feb 8, 2020 $0.00099
+12.13%
$208,333 $2,011
Feb 7, 2020 $0.000883
+0.20%
$185,795 $124
Feb 6, 2020 $0.000881
+1.61%
$185,416 $696
Feb 5, 2020 $0.000867
+5.50%
$182,467 $858
Feb 4, 2020 $0.000822
+18.06%
$172,952 $1,409
Feb 3, 2020 $0.000696
-6.75%
$146,495 $435
Feb 2, 2020 $0.000747
+0.72%
$157,121 $2,369
Feb 1, 2020 $0.000741
+0.01%
$155,999 $309
Jan 31, 2020 $0.000741
-1.94%
$155,958 $398
Jan 30, 2020 $0.000756
+1.81%
$159,053 $424
Jan 29, 2020 $0.000743
+32.44%
$156,258 $171
Jan 28, 2020 $0.000561
-21.13%
$117,937 $142
Jan 27, 2020 $0.000711
+19.13%
$149,534 $2,490
Jan 26, 2020 $0.000596
+2.89%
$125,498 $10
Jan 25, 2020 $0.00058
-12.81%
$122,029 $147
Jan 24, 2020 $0.000665
-0.85%
$139,986 $111
Jan 23, 2020 $0.000671
-3.19%
$141,142 $687
Jan 22, 2020 $0.000693
+13.51%
$145,782 $259
Jan 21, 2020 $0.000611
+0.93%
$128,450 $1,419
Jan 20, 2020 $0.000605
-0.70%
$127,267 $85
Jan 19, 2020 $0.000609
+12.28%
$128,109 $265
Jan 18, 2020 $0.000542
-13.06%
$114,128 $66
Jan 17, 2020 $0.000624
-10.46%
$131,291 $1,004
Jan 16, 2020 $0.000697
-0.55%
$146,599 $389
Jan 15, 2020 $0.000701
+14.00%
$147,389 $1,098
Jan 14, 2020 $0.000615
+8.03%
$129,375 $773
Jan 13, 2020 $0.000569
-12.83%
$119,772 $2,693
Jan 12, 2020 $0.000653
+16.21%
$137,453 $211
Jan 11, 2020 $0.000562
-10.94%
$118,268 $1,883
Jan 10, 2020 $0.000631
+0.26%
$132,779 $397
Jan 9, 2020 $0.00063
+11.26%
$132,446 $554
Jan 8, 2020 $0.000566
-13.77%
$119,053 $326
Jan 7, 2020 $0.000656
+20.62%
$138,066 $267
Jan 6, 2020 $0.000544
+0.83%
$114,479 $1,600
Jan 5, 2020 $0.00054
+7.31%
$113,517 $5
Jan 4, 2020 $0.000503
-2.47%
$105,783 $5
Jan 3, 2020 $0.000515
+22.68%
$108,447 $479