NoLimitCoin2 Historical Data

NLC2 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00042
-3.02%
$88,403 $88
Jan 1, 2020 $0.000433
-13.88%
$91,158 $17
Dec 31, 2019 $0.000503
+38.15%
$105,861 $2,018
Dec 30, 2019 $0.000364
-18.17%
$76,629 $277
Dec 29, 2019 $0.000445
+21.65%
$93,638 $1,247
Dec 28, 2019 $0.000366
-16.28%
$76,968 $3,705
Dec 27, 2019 $0.000437
-13.76%
$91,928 $3,028
Dec 26, 2019 $0.000507
+16.58%
$106,600 $1,483
Dec 25, 2019 $0.000434
-14.74%
$91,346 $3,608
Dec 24, 2019 $0.000509
-1.20%
$107,119 $413
Dec 23, 2019 $0.000515
-1.78%
$108,444 $668
Dec 22, 2019 $0.000525
+20.88%
$110,378 $425
Dec 21, 2019 $0.000434
-14.74%
$91,336 $513
Dec 20, 2019 $0.000509
+17.35%
$107,121 $737
Dec 19, 2019 $0.000434
-34.28%
$91,308 $7,933
Dec 18, 2019 $0.00066
+23.73%
$138,945 $1,430
Dec 17, 2019 $0.000535
-3.72%
$112,467 $981
Dec 16, 2019 $0.000555
-3.00%
$116,816 $529
Dec 15, 2019 $0.000572
-10.36%
$120,434 $1,362
Dec 14, 2019 $0.000639
+9.20%
$134,361 $1,520
Dec 13, 2019 $0.000585
+0.40%
$123,040 $2,733
Dec 12, 2019 $0.000583
+0.40%
$122,556 $1,282
Dec 11, 2019 $0.000579
-22.64%
$121,802 $2,689
Dec 10, 2019 $0.000748
+6.43%
$157,448 $1,207
Dec 9, 2019 $0.000703
-5.83%
$147,923 $1,320
Dec 8, 2019 $0.000747
+9.76%
$157,068 $811
Dec 7, 2019 $0.00068
-10.34%
$143,106 $1,003
Dec 6, 2019 $0.000759
+12.48%
$159,619 $1,051
Dec 5, 2019 $0.000676
-7.61%
$142,310 $1,602
Dec 4, 2019 $0.000738
+0.04%
$155,273 $4,471
Dec 3, 2019 $0.000738
+10.39%
$155,217 $564
Dec 2, 2019 $0.000668
-0.19%
$140,612 $1,384
Dec 1, 2019 $0.00067
-11.33%
$140,906 $903
Nov 30, 2019 $0.000755
-2.83%
$158,902 $409
Nov 29, 2019 $0.000778
+4.24%
$163,639 $387
Nov 28, 2019 $0.000746
-0.55%
$156,990 $1,354
Nov 27, 2019 $0.000752
+16.04%
$158,203 $221
Nov 26, 2019 $0.000648
-10.20%
$136,341 $5,489
Nov 25, 2019 $0.000719
+3.21%
$151,379 $3,906
Nov 24, 2019 $0.000697
-13.44%
$146,677 $485
Nov 23, 2019 $0.000805
+21.05%
$169,433 $2,895
Nov 22, 2019 $0.000663
-14.30%
$139,444 $2,445
Nov 21, 2019 $0.000773
-4.81%
$162,715 $3,945
Nov 20, 2019 $0.000812
-9.73%
$170,931 $1,812
Nov 19, 2019 $0.0009
+8.59%
$189,348 $1,167
Nov 18, 2019 $0.000829
-10.41%
$174,385 $368
Nov 17, 2019 $0.000925
+8.86%
$194,618 $1,970
Nov 16, 2019 $0.000851
-9.02%
$179,066 $7,938
Nov 15, 2019 $0.000935
-2.00%
$196,814 $7,796
Nov 14, 2019 $0.000955
-1.36%
$200,837 $1,425