NoLimitCoin2 Historical Data

NLC2 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00042
-3.02%
$ 88,403 $ 88
Jan 1, 2020 $ 0.000433
-13.88%
$ 91,158 $ 17
Dec 31, 2019 $ 0.000503
+38.15%
$ 105,861 $ 2,018
Dec 30, 2019 $ 0.000364
-18.17%
$ 76,629 $ 277
Dec 29, 2019 $ 0.000445
+21.65%
$ 93,638 $ 1,247
Dec 28, 2019 $ 0.000366
-16.28%
$ 76,968 $ 3,705
Dec 27, 2019 $ 0.000437
-13.76%
$ 91,928 $ 3,028
Dec 26, 2019 $ 0.000507
+16.58%
$ 106,600 $ 1,483
Dec 25, 2019 $ 0.000434
-14.74%
$ 91,346 $ 3,608
Dec 24, 2019 $ 0.000509
-1.20%
$ 107,119 $ 413
Dec 23, 2019 $ 0.000515
-1.78%
$ 108,444 $ 668
Dec 22, 2019 $ 0.000525
+20.88%
$ 110,378 $ 425
Dec 21, 2019 $ 0.000434
-14.74%
$ 91,336 $ 513
Dec 20, 2019 $ 0.000509
+17.35%
$ 107,121 $ 737
Dec 19, 2019 $ 0.000434
-34.28%
$ 91,308 $ 7,933
Dec 18, 2019 $ 0.00066
+23.73%
$ 138,945 $ 1,430
Dec 17, 2019 $ 0.000535
-3.72%
$ 112,467 $ 981
Dec 16, 2019 $ 0.000555
-3.00%
$ 116,816 $ 529
Dec 15, 2019 $ 0.000572
-10.36%
$ 120,434 $ 1,362
Dec 14, 2019 $ 0.000639
+9.20%
$ 134,361 $ 1,520
Dec 13, 2019 $ 0.000585
+0.40%
$ 123,040 $ 2,733
Dec 12, 2019 $ 0.000583
+0.40%
$ 122,556 $ 1,282
Dec 11, 2019 $ 0.000579
-22.64%
$ 121,802 $ 2,689
Dec 10, 2019 $ 0.000748
+6.43%
$ 157,448 $ 1,207
Dec 9, 2019 $ 0.000703
-5.83%
$ 147,923 $ 1,320
Dec 8, 2019 $ 0.000747
+9.76%
$ 157,068 $ 811
Dec 7, 2019 $ 0.00068
-10.34%
$ 143,106 $ 1,003
Dec 6, 2019 $ 0.000759
+12.48%
$ 159,619 $ 1,051
Dec 5, 2019 $ 0.000676
-7.61%
$ 142,310 $ 1,602
Dec 4, 2019 $ 0.000738
+0.04%
$ 155,273 $ 4,471
Dec 3, 2019 $ 0.000738
+10.39%
$ 155,217 $ 564
Dec 2, 2019 $ 0.000668
-0.19%
$ 140,612 $ 1,384
Dec 1, 2019 $ 0.00067
-11.33%
$ 140,906 $ 903
Nov 30, 2019 $ 0.000755
-2.83%
$ 158,902 $ 409
Nov 29, 2019 $ 0.000778
+4.24%
$ 163,639 $ 387
Nov 28, 2019 $ 0.000746
-0.55%
$ 156,990 $ 1,354
Nov 27, 2019 $ 0.000752
+16.04%
$ 158,203 $ 221
Nov 26, 2019 $ 0.000648
-10.20%
$ 136,341 $ 5,489
Nov 25, 2019 $ 0.000719
+3.21%
$ 151,379 $ 3,906
Nov 24, 2019 $ 0.000697
-13.44%
$ 146,677 $ 485
Nov 23, 2019 $ 0.000805
+21.05%
$ 169,433 $ 2,895
Nov 22, 2019 $ 0.000663
-14.30%
$ 139,444 $ 2,445
Nov 21, 2019 $ 0.000773
-4.81%
$ 162,715 $ 3,945
Nov 20, 2019 $ 0.000812
-9.73%
$ 170,931 $ 1,812
Nov 19, 2019 $ 0.0009
+8.59%
$ 189,348 $ 1,167
Nov 18, 2019 $ 0.000829
-10.41%
$ 174,385 $ 368
Nov 17, 2019 $ 0.000925
+8.86%
$ 194,618 $ 1,970
Nov 16, 2019 $ 0.000851
-9.02%
$ 179,066 $ 7,938
Nov 15, 2019 $ 0.000935
-2.00%
$ 196,814 $ 7,796
Nov 14, 2019 $ 0.000955
-1.36%
$ 200,837 $ 1,425