Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00042
-3.02%
$88,403 $88
Jan 1, 2020 $0.000433
-13.88%
$91,158 $17
Dec 31, 2019 $0.000503
+38.15%
$105,861 $2,018
Dec 30, 2019 $0.000364
-18.17%
$76,629 $277
Dec 29, 2019 $0.000445
+21.65%
$93,638 $1,247
Dec 28, 2019 $0.000366
-16.28%
$76,968 $3,705
Dec 27, 2019 $0.000437
-13.76%
$91,928 $3,028
Dec 26, 2019 $0.000507
+16.58%
$106,600 $1,483
Dec 25, 2019 $0.000434
-14.74%
$91,346 $3,608
Dec 24, 2019 $0.000509
-1.20%
$107,119 $413
Dec 23, 2019 $0.000515
-1.78%
$108,444 $668
Dec 22, 2019 $0.000525
+20.88%
$110,378 $425
Dec 21, 2019 $0.000434
-14.74%
$91,336 $513
Dec 20, 2019 $0.000509
+17.35%
$107,121 $737
Dec 19, 2019 $0.000434
-34.28%
$91,308 $7,933
Dec 18, 2019 $0.00066
+23.73%
$138,945 $1,430
Dec 17, 2019 $0.000535
-3.72%
$112,467 $981
Dec 16, 2019 $0.000555
-3.00%
$116,816 $529
Dec 15, 2019 $0.000572
-10.36%
$120,434 $1,362
Dec 14, 2019 $0.000639
+9.20%
$134,361 $1,520
Dec 13, 2019 $0.000585
+0.40%
$123,040 $2,733
Dec 12, 2019 $0.000583
+0.40%
$122,556 $1,282
Dec 11, 2019 $0.000579
-22.64%
$121,802 $2,689
Dec 10, 2019 $0.000748
+6.43%
$157,448 $1,207
Dec 9, 2019 $0.000703
-5.83%
$147,923 $1,320
Dec 8, 2019 $0.000747
+9.76%
$157,068 $811
Dec 7, 2019 $0.00068
-10.34%
$143,106 $1,003
Dec 6, 2019 $0.000759
+12.48%
$159,619 $1,051
Dec 5, 2019 $0.000676
-7.61%
$142,310 $1,602
Dec 4, 2019 $0.000738
+0.04%
$155,273 $4,471
Dec 3, 2019 $0.000738
+10.39%
$155,217 $564
Dec 2, 2019 $0.000668
-0.19%
$140,612 $1,384
Dec 1, 2019 $0.00067
-11.33%
$140,906 $903
Nov 30, 2019 $0.000755
-2.83%
$158,902 $409
Nov 29, 2019 $0.000778
+4.24%
$163,639 $387
Nov 28, 2019 $0.000746
-0.55%
$156,990 $1,354
Nov 27, 2019 $0.000752
+16.04%
$158,203 $221
Nov 26, 2019 $0.000648
-10.20%
$136,341 $5,489
Nov 25, 2019 $0.000719
+3.21%
$151,379 $3,906
Nov 24, 2019 $0.000697
-13.44%
$146,677 $485
Nov 23, 2019 $0.000805
+21.05%
$169,433 $2,895
Nov 22, 2019 $0.000663
-14.30%
$139,444 $2,445
Nov 21, 2019 $0.000773
-4.81%
$162,715 $3,945
Nov 20, 2019 $0.000812
-9.73%
$170,931 $1,812
Nov 19, 2019 $0.0009
+8.59%
$189,348 $1,167
Nov 18, 2019 $0.000829
-10.41%
$174,385 $368
Nov 17, 2019 $0.000925
+8.86%
$194,618 $1,970
Nov 16, 2019 $0.000851
-9.02%
$179,066 $7,938
Nov 15, 2019 $0.000935
-2.00%
$196,814 $7,796
Nov 14, 2019 $0.000955
-1.36%
$200,837 $1,425