NoLimitCoin2 Historical Data

NLC2 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.00909
-0.67%
$1.91 million $16,361
Apr 26, 2019 $0.00915
-7.16%
$1.93 million $29,033
Apr 25, 2019 $0.00986
-4.07%
$2.07 million $29,776
Apr 24, 2019 $0.0102
-2.13%
$2.15 million $16,869
Apr 23, 2019 $0.0104
+3.64%
$2.2 million $15,841
Apr 22, 2019 $0.0101
+2.91%
$2.13 million $15,852
Apr 21, 2019 $0.00985
-0.49%
$2.07 million $9,422
Apr 20, 2019 $0.0099
-0.76%
$2.08 million $12,163
Apr 19, 2019 $0.00997
+3.79%
$2.1 million $12,631
Apr 18, 2019 $0.00977
-2.11%
$2.06 million $38,567
Apr 17, 2019 $0.00998
-3.12%
$2.1 million $21,134
Apr 16, 2019 $0.0103
+5.27%
$2.17 million $54,249
Apr 15, 2019 $0.00978
-7.27%
$2.06 million $42,824
Apr 14, 2019 $0.0106
-0.92%
$2.22 million $28,509
Apr 13, 2019 $0.0107
+0.50%
$2.24 million $17,522
Apr 12, 2019 $0.0106
+8.87%
$2.23 million $22,228
Apr 11, 2019 $0.00974
-9.21%
$2.05 million $97,636
Apr 10, 2019 $0.0107
-3.42%
$2.26 million $30,620
Apr 9, 2019 $0.0111
+7.46%
$2.34 million $29,235
Apr 8, 2019 $0.0102
-5.90%
$2.15 million $27,565
Apr 7, 2019 $0.0109
+1.08%
$2.29 million $27,312
Apr 6, 2019 $0.0107
+0.14%
$2.26 million $21,264
Apr 5, 2019 $0.0107
-0.67%
$2.26 million $37,367
Apr 4, 2019 $0.0108
-0.85%
$2.27 million $104,408
Apr 3, 2019 $0.0111
+2.51%
$2.33 million $65,554
Apr 2, 2019 $0.0108
+8.46%
$2.27 million $77,115
Apr 1, 2019 $0.00994
+0.48%
$2.09 million $162,293
Mar 31, 2019 $0.0101
-3.23%
$2.13 million $65,100
Mar 30, 2019 $0.0107
+2.78%
$2.26 million $79,555
Mar 29, 2019 $0.0103
-0.13%
$2.17 million $51,806
Mar 28, 2019 $0.0102
-5.47%
$2.15 million $110,450
Mar 27, 2019 $0.0108
+5.60%
$2.28 million $142,163
Mar 26, 2019 $0.0103
+0.75%
$2.16 million $46,532
Mar 25, 2019 $0.0102
-4.99%
$2.14 million $26,236
Mar 24, 2019 $0.0107
+0.52%
$2.25 million $24,413
Mar 23, 2019 $0.0107
+2.05%
$2.24 million $28,059
Mar 22, 2019 $0.0104
-1.33%
$2.2 million $20,699
Mar 21, 2019 $0.0106
+3.64%
$2.22 million $23,466
Mar 20, 2019 $0.0102
-2.62%
$2.15 million $52,484
Mar 19, 2019 $0.0105
-3.67%
$2.2 million $37,129
Mar 18, 2019 $0.0109
+2.83%
$2.29 million $30,919
Mar 17, 2019 $0.0106
+0.24%
$2.22 million $67,312
Mar 16, 2019 $0.0105
-2.66%
$2.22 million $69,493
Mar 15, 2019 $0.0108
+15.49%
$2.28 million $96,347
Mar 14, 2019 $0.00937
+1.18%
$1.97 million $36,477
Mar 13, 2019 $0.00926
+0.55%
$1.95 million $75,339
Mar 12, 2019 $0.00921
-4.37%
$1.94 million $214,725
Mar 11, 2019 $0.00967
+0.70%
$2.03 million $119,737
Mar 10, 2019 $0.00962
+0.89%
$2.02 million $89,947
Mar 9, 2019 $0.00953
-0.36%
$2.01 million $80,439