NoLimitCoin2 Historical Data

NLC2 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00909
-0.67%
$ 1.91 million $ 16,361
Apr 26, 2019 $ 0.00915
-7.16%
$ 1.93 million $ 29,033
Apr 25, 2019 $ 0.00986
-4.07%
$ 2.07 million $ 29,776
Apr 24, 2019 $ 0.0102
-2.13%
$ 2.15 million $ 16,869
Apr 23, 2019 $ 0.0104
+3.64%
$ 2.2 million $ 15,841
Apr 22, 2019 $ 0.0101
+2.91%
$ 2.13 million $ 15,852
Apr 21, 2019 $ 0.00985
-0.49%
$ 2.07 million $ 9,422
Apr 20, 2019 $ 0.0099
-0.76%
$ 2.08 million $ 12,163
Apr 19, 2019 $ 0.00997
+3.79%
$ 2.1 million $ 12,631
Apr 18, 2019 $ 0.00977
-2.11%
$ 2.06 million $ 38,567
Apr 17, 2019 $ 0.00998
-3.12%
$ 2.1 million $ 21,134
Apr 16, 2019 $ 0.0103
+5.27%
$ 2.17 million $ 54,249
Apr 15, 2019 $ 0.00978
-7.27%
$ 2.06 million $ 42,824
Apr 14, 2019 $ 0.0106
-0.92%
$ 2.22 million $ 28,509
Apr 13, 2019 $ 0.0107
+0.50%
$ 2.24 million $ 17,522
Apr 12, 2019 $ 0.0106
+8.87%
$ 2.23 million $ 22,228
Apr 11, 2019 $ 0.00974
-9.21%
$ 2.05 million $ 97,636
Apr 10, 2019 $ 0.0107
-3.42%
$ 2.26 million $ 30,620
Apr 9, 2019 $ 0.0111
+7.46%
$ 2.34 million $ 29,235
Apr 8, 2019 $ 0.0102
-5.90%
$ 2.15 million $ 27,565
Apr 7, 2019 $ 0.0109
+1.08%
$ 2.29 million $ 27,312
Apr 6, 2019 $ 0.0107
+0.14%
$ 2.26 million $ 21,264
Apr 5, 2019 $ 0.0107
-0.67%
$ 2.26 million $ 37,367
Apr 4, 2019 $ 0.0108
-0.85%
$ 2.27 million $ 104,408
Apr 3, 2019 $ 0.0111
+2.51%
$ 2.33 million $ 65,554
Apr 2, 2019 $ 0.0108
+8.46%
$ 2.27 million $ 77,115
Apr 1, 2019 $ 0.00994
+0.48%
$ 2.09 million $ 162,293
Mar 31, 2019 $ 0.0101
-3.23%
$ 2.13 million $ 65,100
Mar 30, 2019 $ 0.0107
+2.78%
$ 2.26 million $ 79,555
Mar 29, 2019 $ 0.0103
-0.13%
$ 2.17 million $ 51,806
Mar 28, 2019 $ 0.0102
-5.47%
$ 2.15 million $ 110,450
Mar 27, 2019 $ 0.0108
+5.60%
$ 2.28 million $ 142,163
Mar 26, 2019 $ 0.0103
+0.75%
$ 2.16 million $ 46,532
Mar 25, 2019 $ 0.0102
-4.99%
$ 2.14 million $ 26,236
Mar 24, 2019 $ 0.0107
+0.52%
$ 2.25 million $ 24,413
Mar 23, 2019 $ 0.0107
+2.05%
$ 2.24 million $ 28,059
Mar 22, 2019 $ 0.0104
-1.33%
$ 2.2 million $ 20,699
Mar 21, 2019 $ 0.0106
+3.64%
$ 2.22 million $ 23,466
Mar 20, 2019 $ 0.0102
-2.62%
$ 2.15 million $ 52,484
Mar 19, 2019 $ 0.0105
-3.67%
$ 2.2 million $ 37,129
Mar 18, 2019 $ 0.0109
+2.83%
$ 2.29 million $ 30,919
Mar 17, 2019 $ 0.0106
+0.24%
$ 2.22 million $ 67,312
Mar 16, 2019 $ 0.0105
-2.66%
$ 2.22 million $ 69,493
Mar 15, 2019 $ 0.0108
+15.49%
$ 2.28 million $ 96,347
Mar 14, 2019 $ 0.00937
+1.18%
$ 1.97 million $ 36,477
Mar 13, 2019 $ 0.00926
+0.55%
$ 1.95 million $ 75,339
Mar 12, 2019 $ 0.00921
-4.37%
$ 1.94 million $ 214,725
Mar 11, 2019 $ 0.00967
+0.70%
$ 2.03 million $ 119,737
Mar 10, 2019 $ 0.00962
+0.89%
$ 2.02 million $ 89,947
Mar 9, 2019 $ 0.00953
-0.36%
$ 2.01 million $ 80,439