Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2019 $0.00957
-4.14%
$2.01 million $41,586
Mar 7, 2019 $0.00998
+3.29%
$2.1 million $55,626
Mar 6, 2019 $0.00966
-6.60%
$2.03 million $97,904
Mar 5, 2019 $0.0103
+1.08%
$2.18 million $62,401
Mar 4, 2019 $0.0102
-4.07%
$2.15 million $104,833
Mar 3, 2019 $0.0107
-0.89%
$2.24 million $14,227
Mar 2, 2019 $0.0108
+6.14%
$2.26 million $48,261
Mar 1, 2019 $0.0101
+2.48%
$2.13 million $16,672
Feb 28, 2019 $0.0099
+3.27%
$2.08 million $10,915
Feb 27, 2019 $0.00959
-6.89%
$2.02 million $98,963
Feb 26, 2019 $0.0103
-6.80%
$2.17 million $37,013
Feb 25, 2019 $0.0111
-1.77%
$2.32 million $223,372
Feb 24, 2019 $0.0112
-15.65%
$2.37 million $91,781
Feb 23, 2019 $0.0133
+4.74%
$2.81 million $22,637
Feb 22, 2019 $0.0127
+5.21%
$2.68 million $62,420
Feb 21, 2019 $0.0121
-0.93%
$2.55 million $26,850
Feb 20, 2019 $0.0122
-7.12%
$2.57 million $292,392
Feb 19, 2019 $0.0132
+4.26%
$2.77 million $34,000
Feb 18, 2019 $0.0126
+3.25%
$2.66 million $55,280
Feb 17, 2019 $0.0122
+2.83%
$2.57 million $27,399
Feb 16, 2019 $0.0119
+0.71%
$2.5 million $29,300
Feb 15, 2019 $0.0118
-7.05%
$2.48 million $45,933
Feb 14, 2019 $0.0127
-5.47%
$2.67 million $99,824
Feb 13, 2019 $0.0134
+15.43%
$2.83 million $31,500
Feb 12, 2019 $0.0116
+10.49%
$2.45 million $80,346
Feb 11, 2019 $0.0105
-14.58%
$2.22 million $9,067
Feb 10, 2019 $0.0123
-8.24%
$2.6 million $8,994
Feb 9, 2019 $0.0135
+0.85%
$2.83 million $12,498
Feb 8, 2019 $0.0134
+16.47%
$2.81 million $7,967
Feb 7, 2019 $0.0115
+2.54%
$2.41 million $5,960
Feb 6, 2019 $0.0112
-2.52%
$2.35 million $13,971
Feb 5, 2019 $0.0115
+13.44%
$2.41 million $22,335
Feb 4, 2019 $0.0101
+7.10%
$2.13 million $16,855
Feb 3, 2019 $0.00958
+21.53%
$2.02 million $34,225
Feb 2, 2019 $0.00787
+8.36%
$1.66 million $20,622
Feb 1, 2019 $0.00727
-4.56%
$1.53 million $33,956
Jan 31, 2019 $0.00762
+14.73%
$1.6 million $56,273
Jan 30, 2019 $0.00664
+11.97%
$1.4 million $56,875
Jan 29, 2019 $0.00593
-17.69%
$1.25 million $60,868
Jan 28, 2019 $0.00721
-9.39%
$1.52 million $24,868
Jan 27, 2019 $0.00795
-11.08%
$1.67 million $5,099
Jan 26, 2019 $0.00894
-7.08%
$1.88 million $222,572
Jan 25, 2019 $0.00963
-8.18%
$2.03 million $8,847
Jan 24, 2019 $0.0105
+2.98%
$2.21 million $23,957
Jan 23, 2019 $0.0102
-6.97%
$2.14 million $6,366
Jan 22, 2019 $0.0109
+14.55%
$2.3 million $11,838
Jan 21, 2019 $0.00955
-6.22%
$2.01 million $2,889
Jan 20, 2019 $0.0101
-3.80%
$2.13 million $7,673
Jan 19, 2019 $0.0105
+5.75%
$2.21 million $6,520
Jan 18, 2019 $0.00994
-7.97%
$2.09 million $6,421