Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NoLimitCoin2 Historical Data

NLC2 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2019 $0.0108
-5.46%
$2.27 million $6,608
Jan 16, 2019 $0.0114
+6.01%
$2.4 million $9,954
Jan 15, 2019 $0.0108
-9.25%
$2.27 million $9,187
Jan 14, 2019 $0.0119
+13.09%
$2.5 million $6,102
Jan 13, 2019 $0.0105
-1.95%
$2.21 million $8,967
Jan 12, 2019 $0.0107
-2.76%
$2.25 million $5,397
Jan 11, 2019 $0.011
+4.31%
$2.32 million $9,467
Jan 10, 2019 $0.0106
-12.38%
$2.22 million $3,999
Jan 9, 2019 $0.0121
+0.87%
$2.54 million $7,886
Jan 8, 2019 $0.012
-2.58%
$2.51 million $14,055
Jan 7, 2019 $0.0123
-5.72%
$2.58 million $11,346
Jan 6, 2019 $0.013
+5.80%
$2.74 million $11,414
Jan 5, 2019 $0.0123
-1.03%
$2.59 million $8,971
Jan 4, 2019 $0.0124
+4.11%
$2.62 million $9,364
Jan 3, 2019 $0.0119
-0.17%
$2.51 million $16,497
Jan 2, 2019 $0.012
-2.74%
$2.52 million $20,123
Jan 1, 2019 $0.0123
-3.22%
$2.58 million $14,441
Dec 31, 2018 $0.0127
-5.77%
$2.67 million $21,796
Dec 30, 2018 $0.0135
+2.28%
$2.83 million $10,940
Dec 29, 2018 $0.0131
-16.71%
$2.77 million $44,280
Dec 28, 2018 $0.0158
+7.71%
$3.33 million $21,225
Dec 27, 2018 $0.0147
-4.89%
$3.09 million $13,654
Dec 26, 2018 $0.0154
+10.41%
$3.25 million $14,029
Dec 25, 2018 $0.014
-10.28%
$2.94 million $32,004
Dec 24, 2018 $0.0156
+8.04%
$3.27 million $17,669
Dec 23, 2018 $0.0144
+6.73%
$3.03 million $48,761
Dec 22, 2018 $0.0135
+15.42%
$2.83 million $48,256
Dec 21, 2018 $0.0117
-1.11%
$2.46 million $18,263
Dec 20, 2018 $0.0118
+3.71%
$2.48 million $26,504
Dec 19, 2018 $0.0113
+14.83%
$2.39 million $41,312
Dec 18, 2018 $0.00987
+4.60%
$2.08 million $13,319
Dec 17, 2018 $0.00944
+8.87%
$1.99 million $54,564
Dec 16, 2018 $0.00867
+27.90%
$1.82 million $28,986
Dec 15, 2018 $0.00678
+5.58%
$1.43 million $12,848
Dec 14, 2018 $0.00642
-5.27%
$1.35 million $28,186
Dec 13, 2018 $0.00677
+31.75%
$1.42 million $36,914
Dec 12, 2018 $0.00514
+4.53%
$1.08 million $3,752
Dec 11, 2018 $0.00492
-4.87%
$1.04 million $7,128
Dec 10, 2018 $0.00517
-6.11%
$1.09 million $4,444
Dec 9, 2018 $0.00552
+5.28%
$1.16 million $4,037
Dec 8, 2018 $0.00524
+5.86%
$1.1 million $6,301
Dec 7, 2018 $0.00497
-4.25%
$1.05 million $6,603
Dec 6, 2018 $0.0052
-8.85%
$1.09 million $3,890
Dec 5, 2018 $0.0057
-4.91%
$1.2 million $3,567
Dec 4, 2018 $0.006
+3.65%
$1.26 million $8,817
Dec 3, 2018 $0.00579
-5.85%
$1.22 million $5,777
Dec 2, 2018 $0.00612
-2.13%
$1.29 million $3,930
Dec 1, 2018 $0.00625
+4.18%
$1.32 million $3,967
Nov 30, 2018 $0.00601
+1.27%
$1.26 million $4,804
Nov 29, 2018 $0.00606
+0.00%
$1.28 million $4,089