NoLimitCoin2 Historical Data

NLC2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00366
+2.80%
$ 769,454 $ 1,337
Jul 8, 2021 $ 0.00356
+8.31%
$ 748,481 $ 1,785
Jul 7, 2021 $ 0.00328
-10.25%
$ 690,466 $ 1,474
Jul 6, 2021 $ 0.00365
-1.39%
$ 768,607 $ 1,639
Jul 5, 2021 $ 0.0037
-4.26%
$ 779,154 $ 731
Jul 4, 2021 $ 0.00387
+1.61%
$ 813,864 $ 1,322
Jul 3, 2021 $ 0.00381
-5.21%
$ 800,955 $ 1,072
Jul 2, 2021 $ 0.00402
+1.81%
$ 845,050 $ 5,380
Jul 1, 2021 $ 0.00395
-5.97%
$ 830,589 $ 2,762
Jun 30, 2021 $ 0.0042
-2.32%
$ 883,586 $ 1,853
Jun 29, 2021 $ 0.0043
+3.39%
$ 904,438 $ 2,182
Jun 28, 2021 $ 0.00416
-0.90%
$ 874,640 $ 3,975
Jun 27, 2021 $ 0.00419
+7.69%
$ 882,459 $ 1,508
Jun 26, 2021 $ 0.00389
-1.28%
$ 817,978 $ 2,671
Jun 25, 2021 $ 0.00393
-11.52%
$ 827,782 $ 2,599
Jun 24, 2021 $ 0.00444
+3.97%
$ 934,995 $ 3,066
Jun 23, 2021 $ 0.00427
+67.23%
$ 899,109 $ 4,156
Jun 22, 2021 $ 0.00256
-23.30%
$ 538,012 $ 4,024
Jun 21, 2021 $ 0.00333
-23.65%
$ 701,290 $ 5,335
Jun 20, 2021 $ 0.00437
+0.76%
$ 918,444 $ 3,686
Jun 19, 2021 $ 0.00433
-5.05%
$ 911,723 $ 3,284
Jun 18, 2021 $ 0.00456
-7.63%
$ 959,652 $ 1,706
Jun 17, 2021 $ 0.00494
-0.80%
$ 1.04 million $ 5,881
Jun 16, 2021 $ 0.00498
+4.59%
$ 1.05 million $ 7,374
Jun 15, 2021 $ 0.00476
-7.22%
$ 1 million $ 2,329
Jun 14, 2021 $ 0.00513
+3.61%
$ 1.08 million $ 3,880
Jun 13, 2021 $ 0.00495
+9.64%
$ 1.04 million $ 3,203
Jun 12, 2021 $ 0.00451
-6.06%
$ 949,458 $ 10,404
Jun 11, 2021 $ 0.0048
-0.34%
$ 1.01 million $ 2,930
Jun 10, 2021 $ 0.00481
+2.48%
$ 1.01 million $ 2,369
Jun 9, 2021 $ 0.0047
+18.22%
$ 987,888 $ 2,806
Jun 8, 2021 $ 0.00397
-15.59%
$ 835,512 $ 477
Jun 7, 2021 $ 0.0047
-6.79%
$ 989,424 $ 6,897
Jun 6, 2021 $ 0.00504
+0.79%
$ 1.06 million $ 2,106
Jun 5, 2021 $ 0.005
-5.74%
$ 1.05 million $ 2,467
Jun 4, 2021 $ 0.00531
-12.18%
$ 1.12 million $ 4,457
Jun 3, 2021 $ 0.00605
+1.89%
$ 1.27 million $ 1,175
Jun 2, 2021 $ 0.00593
+2.47%
$ 1.25 million $ 4,702
Jun 1, 2021 $ 0.00579
-2.73%
$ 1.22 million $ 3,569
May 30, 2021 $ 0.00496
+13.07%
$ 1.04 million $ 7,827
May 29, 2021 $ 0.00439
-11.58%
$ 922,843 $ 3,549
May 28, 2021 $ 0.00496
-1.76%
$ 1.04 million $ 2,817
May 27, 2021 $ 0.00504
-7.13%
$ 1.06 million $ 602
May 26, 2021 $ 0.00543
+2.18%
$ 1.14 million $ 4,945
May 25, 2021 $ 0.00531
+1.86%
$ 1.12 million $ 6,047
May 24, 2021 $ 0.00521
+19.71%
$ 1.1 million $ 6,044
May 23, 2021 $ 0.00436
-13.94%
$ 916,759 $ 6,292
May 22, 2021 $ 0.00506
-17.10%
$ 1.07 million $ 4,230
May 21, 2021 $ 0.0061
-8.39%
$ 1.28 million $ 2,390
May 20, 2021 $ 0.00666
+6.23%
$ 1.4 million $ 6,233