Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.00366
+2.80%
$769,454 $1,337
Jul 8, 2021 $0.00356
+8.31%
$748,481 $1,785
Jul 7, 2021 $0.00328
-10.25%
$690,466 $1,474
Jul 6, 2021 $0.00365
-1.39%
$768,607 $1,639
Jul 5, 2021 $0.0037
-4.26%
$779,154 $731
Jul 4, 2021 $0.00387
+1.61%
$813,864 $1,322
Jul 3, 2021 $0.00381
-5.21%
$800,955 $1,072
Jul 2, 2021 $0.00402
+1.81%
$845,050 $5,380
Jul 1, 2021 $0.00395
-5.97%
$830,589 $2,762
Jun 30, 2021 $0.0042
-2.32%
$883,586 $1,853
Jun 29, 2021 $0.0043
+3.39%
$904,438 $2,182
Jun 28, 2021 $0.00416
-0.90%
$874,640 $3,975
Jun 27, 2021 $0.00419
+7.69%
$882,459 $1,508
Jun 26, 2021 $0.00389
-1.28%
$817,978 $2,671
Jun 25, 2021 $0.00393
-11.52%
$827,782 $2,599
Jun 24, 2021 $0.00444
+3.97%
$934,995 $3,066
Jun 23, 2021 $0.00427
+67.23%
$899,109 $4,156
Jun 22, 2021 $0.00256
-23.30%
$538,012 $4,024
Jun 21, 2021 $0.00333
-23.65%
$701,290 $5,335
Jun 20, 2021 $0.00437
+0.76%
$918,444 $3,686
Jun 19, 2021 $0.00433
-5.05%
$911,723 $3,284
Jun 18, 2021 $0.00456
-7.63%
$959,652 $1,706
Jun 17, 2021 $0.00494
-0.80%
$1.04 million $5,881
Jun 16, 2021 $0.00498
+4.59%
$1.05 million $7,374
Jun 15, 2021 $0.00476
-7.22%
$1 million $2,329
Jun 14, 2021 $0.00513
+3.61%
$1.08 million $3,880
Jun 13, 2021 $0.00495
+9.64%
$1.04 million $3,203
Jun 12, 2021 $0.00451
-6.06%
$949,458 $10,404
Jun 11, 2021 $0.0048
-0.34%
$1.01 million $2,930
Jun 10, 2021 $0.00481
+2.48%
$1.01 million $2,369
Jun 9, 2021 $0.0047
+18.22%
$987,888 $2,806
Jun 8, 2021 $0.00397
-15.59%
$835,512 $477
Jun 7, 2021 $0.0047
-6.79%
$989,424 $6,897
Jun 6, 2021 $0.00504
+0.79%
$1.06 million $2,106
Jun 5, 2021 $0.005
-5.74%
$1.05 million $2,467
Jun 4, 2021 $0.00531
-12.18%
$1.12 million $4,457
Jun 3, 2021 $0.00605
+1.89%
$1.27 million $1,175
Jun 2, 2021 $0.00593
+2.47%
$1.25 million $4,702
Jun 1, 2021 $0.00579
-2.73%
$1.22 million $3,569
May 30, 2021 $0.00496
+13.07%
$1.04 million $7,827
May 29, 2021 $0.00439
-11.58%
$922,843 $3,549
May 28, 2021 $0.00496
-1.76%
$1.04 million $2,817
May 27, 2021 $0.00504
-7.13%
$1.06 million $602
May 26, 2021 $0.00543
+2.18%
$1.14 million $4,945
May 25, 2021 $0.00531
+1.86%
$1.12 million $6,047
May 24, 2021 $0.00521
+19.71%
$1.1 million $6,044
May 23, 2021 $0.00436
-13.94%
$916,759 $6,292
May 22, 2021 $0.00506
-17.10%
$1.07 million $4,230
May 21, 2021 $0.0061
-8.39%
$1.28 million $2,390
May 20, 2021 $0.00666
+6.23%
$1.4 million $6,233