NoLimitCoin2 Historical Data

NLC2 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00627
-26.52%
$ 1.32 million $ 8,276
May 18, 2021 $ 0.00854
-1.98%
$ 1.8 million $ 14,109
May 17, 2021 $ 0.00871
-5.65%
$ 1.83 million $ 14,706
May 16, 2021 $ 0.00924
+7.69%
$ 1.94 million $ 8,490
May 15, 2021 $ 0.00858
-7.03%
$ 1.8 million $ 4,694
May 14, 2021 $ 0.00923
-2.03%
$ 1.94 million $ 5,295
May 13, 2021 $ 0.00942
-7.15%
$ 1.98 million $ 2,744
May 12, 2021 $ 0.0101
-9.98%
$ 2.13 million $ 14,105
May 11, 2021 $ 0.0113
-15.10%
$ 2.37 million $ 10,226
May 10, 2021 $ 0.0133
-3.41%
$ 2.79 million $ 17,660
May 9, 2021 $ 0.0137
-1.90%
$ 2.89 million $ 8,799
May 8, 2021 $ 0.014
+24.81%
$ 2.94 million $ 13,856
May 7, 2021 $ 0.0112
+17.93%
$ 2.36 million $ 9,078
May 6, 2021 $ 0.00951
-3.23%
$ 2 million $ 56,607
May 5, 2021 $ 0.00982
+7.88%
$ 2.07 million $ 12,951
May 4, 2021 $ 0.00911
-6.86%
$ 1.92 million $ 2,815
May 3, 2021 $ 0.00977
+19.46%
$ 2.06 million $ 11,121
May 2, 2021 $ 0.00818
+7.65%
$ 1.72 million $ 7,150
May 1, 2021 $ 0.0076
-6.27%
$ 1.6 million $ 3,321
Apr 30, 2021 $ 0.00811
-11.75%
$ 1.71 million $ 2,807
Apr 29, 2021 $ 0.00919
+7.81%
$ 1.93 million $ 4,520
Apr 28, 2021 $ 0.00852
-6.02%
$ 1.79 million $ 1,772
Apr 27, 2021 $ 0.00907
-6.34%
$ 1.91 million $ 14,320
Apr 26, 2021 $ 0.00968
+10.27%
$ 2.04 million $ 13,589
Apr 25, 2021 $ 0.00878
-13.91%
$ 1.85 million $ 2,924
Apr 24, 2021 $ 0.0102
-9.60%
$ 2.15 million $ 9,974
Apr 23, 2021 $ 0.0113
-9.13%
$ 2.37 million $ 20,134
Apr 22, 2021 $ 0.0124
+3.33%
$ 2.61 million $ 2,472
Apr 21, 2021 $ 0.012
-12.13%
$ 2.53 million $ 3,075
Apr 20, 2021 $ 0.0137
+2.99%
$ 2.88 million $ 4,241
Apr 19, 2021 $ 0.0133
-4.94%
$ 2.79 million $ 13,338
Apr 18, 2021 $ 0.014
-5.84%
$ 2.94 million $ 9,624
Apr 17, 2021 $ 0.0148
-5.56%
$ 3.12 million $ 4,922
Apr 16, 2021 $ 0.0157
-2.63%
$ 3.31 million $ 3,914
Apr 15, 2021 $ 0.0161
-0.07%
$ 3.39 million $ 10,002
Apr 14, 2021 $ 0.0161
-17.69%
$ 3.39 million $ 12,822
Apr 13, 2021 $ 0.0196
+5.48%
$ 4.12 million $ 20,706
Apr 12, 2021 $ 0.0186
-3.55%
$ 3.91 million $ 10,817
Apr 11, 2021 $ 0.0193
+20.49%
$ 4.05 million $ 23,365
Apr 10, 2021 $ 0.016
+0.32%
$ 3.36 million $ 9,982
Apr 9, 2021 $ 0.0159
-8.36%
$ 3.35 million $ 9,595
Apr 8, 2021 $ 0.0174
+13.07%
$ 3.66 million $ 17,990
Apr 7, 2021 $ 0.0154
-3.86%
$ 3.24 million $ 15,204
Apr 6, 2021 $ 0.016
-5.39%
$ 3.37 million $ 11,528
Apr 5, 2021 $ 0.0169
+10.07%
$ 3.56 million $ 16,931
Apr 4, 2021 $ 0.0154
+3.10%
$ 3.23 million $ 10,235
Apr 3, 2021 $ 0.0149
-0.49%
$ 3.14 million $ 8,407
Apr 2, 2021 $ 0.015
+10.12%
$ 3.15 million $ 18,854
Apr 1, 2021 $ 0.0136
-17.78%
$ 2.86 million $ 8,624
Mar 30, 2021 $ 0.0167
+7.92%
$ 3.52 million $ 13,000