NoLimitCoin2 Historical Data

NLC2 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $0.00627
-26.52%
$1.32 million $8,276
May 18, 2021 $0.00854
-1.98%
$1.8 million $14,109
May 17, 2021 $0.00871
-5.65%
$1.83 million $14,706
May 16, 2021 $0.00924
+7.69%
$1.94 million $8,490
May 15, 2021 $0.00858
-7.03%
$1.8 million $4,694
May 14, 2021 $0.00923
-2.03%
$1.94 million $5,295
May 13, 2021 $0.00942
-7.15%
$1.98 million $2,744
May 12, 2021 $0.0101
-9.98%
$2.13 million $14,105
May 11, 2021 $0.0113
-15.10%
$2.37 million $10,226
May 10, 2021 $0.0133
-3.41%
$2.79 million $17,660
May 9, 2021 $0.0137
-1.90%
$2.89 million $8,799
May 8, 2021 $0.014
+24.81%
$2.94 million $13,856
May 7, 2021 $0.0112
+17.93%
$2.36 million $9,078
May 6, 2021 $0.00951
-3.23%
$2 million $56,607
May 5, 2021 $0.00982
+7.88%
$2.07 million $12,951
May 4, 2021 $0.00911
-6.86%
$1.92 million $2,815
May 3, 2021 $0.00977
+19.46%
$2.06 million $11,121
May 2, 2021 $0.00818
+7.65%
$1.72 million $7,150
May 1, 2021 $0.0076
-6.27%
$1.6 million $3,321
Apr 30, 2021 $0.00811
-11.75%
$1.71 million $2,807
Apr 29, 2021 $0.00919
+7.81%
$1.93 million $4,520
Apr 28, 2021 $0.00852
-6.02%
$1.79 million $1,772
Apr 27, 2021 $0.00907
-6.34%
$1.91 million $14,320
Apr 26, 2021 $0.00968
+10.27%
$2.04 million $13,589
Apr 25, 2021 $0.00878
-13.91%
$1.85 million $2,924
Apr 24, 2021 $0.0102
-9.60%
$2.15 million $9,974
Apr 23, 2021 $0.0113
-9.13%
$2.37 million $20,134
Apr 22, 2021 $0.0124
+3.33%
$2.61 million $2,472
Apr 21, 2021 $0.012
-12.13%
$2.53 million $3,075
Apr 20, 2021 $0.0137
+2.99%
$2.88 million $4,241
Apr 19, 2021 $0.0133
-4.94%
$2.79 million $13,338
Apr 18, 2021 $0.014
-5.84%
$2.94 million $9,624
Apr 17, 2021 $0.0148
-5.56%
$3.12 million $4,922
Apr 16, 2021 $0.0157
-2.63%
$3.31 million $3,914
Apr 15, 2021 $0.0161
-0.07%
$3.39 million $10,002
Apr 14, 2021 $0.0161
-17.69%
$3.39 million $12,822
Apr 13, 2021 $0.0196
+5.48%
$4.12 million $20,706
Apr 12, 2021 $0.0186
-3.55%
$3.91 million $10,817
Apr 11, 2021 $0.0193
+20.49%
$4.05 million $23,365
Apr 10, 2021 $0.016
+0.32%
$3.36 million $9,982
Apr 9, 2021 $0.0159
-8.36%
$3.35 million $9,595
Apr 8, 2021 $0.0174
+13.07%
$3.66 million $17,990
Apr 7, 2021 $0.0154
-3.86%
$3.24 million $15,204
Apr 6, 2021 $0.016
-5.39%
$3.37 million $11,528
Apr 5, 2021 $0.0169
+10.07%
$3.56 million $16,931
Apr 4, 2021 $0.0154
+3.10%
$3.23 million $10,235
Apr 3, 2021 $0.0149
-0.49%
$3.14 million $8,407
Apr 2, 2021 $0.015
+10.12%
$3.15 million $18,854
Apr 1, 2021 $0.0136
-17.78%
$2.86 million $8,624
Mar 30, 2021 $0.0167
+7.92%
$3.52 million $13,000