sETH Synthetix Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 57.31
-8.00%
$ -- $ 744
Aug 25 $ 58.83
-10.48%
$ -- $ 23
Jul 28 $ 46.19
+3.21%
$ -- $ 7
Jun 23 $ 39.33
+2.39%
$ -- $ 61
Jun 9 $ 50.73
+3.17%
$ -- $ 3
Jun 2 $ 46.07
+34.72%
$ -- $ 18
May 26 $ 34.23
+14.99%
$ 396,568 $ 64
May 19 $ 28.25
-45.55%
$ 376,351 $ 183
May 12 $ 61.16
+85.31%
$ 598,241 $ 65
May 5 $ 58.35
+137.43%
$ 380,829 $ 37
Apr 28 $ 24.53
-13.93%
$ 284,118 $ 15
Apr 21 $ 28.71
+29.64%
$ 332,596 $ 141,829
Apr 7 $ 26.64
+22.26%
$ -- $ 56,590
Mar 31 $ 21.68
+0.09%
$ 251,100 $ 674
Mar 24 $ 21.48
-21.95%
$ 249,991 $ 233
Mar 17 $ 25.57
-22.30%
$ 318,010 $ 1,706
Mar 10 $ 24.42
+28.05%
$ -- $ 1.96 million
Nov 18 $ 3,125.66
+0.44%
$ -- $ 5,535
Nov 11 $ 3,166.25
-1.78%
$ 36.04 million $ 34,207
Nov 4 $ 3,165.54
+27.33%
$ 37.38 million $ 29,615
Oct 28 $ 2,487.87
-1.90%
$ 28.82 million $ 31,975
Oct 21 $ 2,510.85
-9.55%
$ 29.4 million $ 301,872
Oct 14 $ 2,778.85
+43.37%
$ 32.19 million $ 33,129
Oct 7 $ 2,505.8
+1.64%
$ 22.45 million $ 26,107
Sep 30 $ 2,444.82
-9.08%
$ 28.55 million $ 26,160
Sep 23 $ 2,709.83
+3.86%
$ 31.16 million $ 28,461
Sep 16 $ 2,645.92
+12.80%
$ 30.24 million $ 26,237
Sep 9 $ 2,445.66
+5.89%
$ 27.18 million $ 25,557
Sep 2 $ 2,284.48
-6.75%
$ 26.79 million $ 25,497
Aug 26 $ 2,448.28
-11.93%
$ 28.36 million $ 31,480
Aug 19 $ 2,793.23
+5.96%
$ 32.16 million $ 30,952
Aug 12 $ 2,637.33
+2.15%
$ 30.57 million $ 28,251
Aug 5 $ 2,632.88
-2.86%
$ 29.95 million $ 26,996
Jul 29 $ 2,708.63
-18.14%
$ 31.38 million $ 41,415
Jul 22 $ 3,292.94
-7.92%
$ 38.35 million $ 35,778
Jul 15 $ 3,562.44
+8.53%
$ 41.4 million $ 37,215
Jul 8 $ 3,211.89
+8.34%
$ 38.13 million $ 33,310
Jul 1 $ 3,100.15
-10.85%
$ 34.33 million $ 34,564
Jun 24 $ 3,414.65
-1.32%
$ 40.31 million $ 36,411
Jun 17 $ 3,536.48
-3.53%
$ 40.09 million $ 37,753
Jun 10 $ 3,607.88
-3.77%
$ 42.44 million $ 38,062
Jun 3 $ 3,725.46
-2.67%
$ 43.43 million $ 40,534
May 27 $ 3,829.24
-1.09%
$ 44.36 million $ 47,700
May 20 $ 3,793.2
+22.01%
$ 44.84 million $ 40,187
May 13 $ 3,158.14
+6.59%
$ 36.01 million $ 32,292
May 6 $ 2,943.26
-7.46%
$ 34.36 million $ 32,110
Apr 29 $ 3,182.41
-3.60%
$ 36.88 million $ 38,668
Apr 22 $ 3,301.29
+3.68%
$ 38.35 million $ 34,271
Apr 15 $ 3,188.19
-0.06%
$ 36.23 million $ 33,415
Apr 8 $ 3,053.39
-12.62%
$ 38.11 million $ 37,012
Download