Coinranking
sETH Synthetix Historical Data
SETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $57.31 | -2.82% | ||
| Oct 7, 2025 | $62.3 | +0.00% | ||
| Aug 26, 2025 | $58.83 | +3.25% | ||
| Aug 25, 2025 | $57.27 | -12.85% | ||
| Aug 24, 2025 | $65.12 | -1.88% | ||
| Aug 3, 2025 | $46.19 | +1.61% | ||
| Aug 2, 2025 | $45.25 | +1.12% | ||
| Jun 27, 2025 | $39.33 | +0.57% | ||
| Jun 26, 2025 | $39.11 | +1.83% | ||
| Jun 25, 2025 | $38.37 | -0.10% | ||
| Jun 9, 2025 | $50.73 | +3.17% | ||
| Jun 6, 2025 | $46.07 | +1.43% | ||
| Jun 5, 2025 | $45.65 | -5.49% | ||
| Jun 4, 2025 | $48.32 | -1.49% | ||
| Jun 2, 2025 | $34.36 | +0.48% | ||
| Jun 1, 2025 | $34.23 | +0.42% | ||
| May 31, 2025 | $34.13 | -0.41% | ||
| May 29, 2025 | $36.03 | +1.85% | ||
| May 28, 2025 | $35.19 | +1.30% | ||
| May 26, 2025 | $29.78 | +0.03% | ||
| May 25, 2025 | $32.49 | +8.94% | ||
| May 24, 2025 | $28.25 | +0.00% | ||
| May 23, 2025 | $28.45 | -5.47% | ||
| May 22, 2025 | $34.67 | +1.73% | ||
| May 21, 2025 | $34.85 | -1.39% | ||
| May 20, 2025 | $39.02 | -2.12% | ||
| May 19, 2025 | $39.68 | -23.52% | ||
| May 18, 2025 | $51.64 | -15.70% | ||
| May 17, 2025 | $61.16 | +18.10% | ||
| May 16, 2025 | $47.32 | +1.34% | ||
| May 15, 2025 | $46.59 | +11.83% | ||
| May 14, 2025 | $46.57 | -2.42% | ||
| May 13, 2025 | $55.8 | +36.08% | ||
| May 12, 2025 | $41.1 | +24.51% | ||
| May 11, 2025 | $32.87 | -43.71% | ||
| May 10, 2025 | $58.35 | +50.67% | ||
| May 9, 2025 | $38.6 | +0.17% | ||
| May 8, 2025 | $25.6 | +5.11% | ||
| May 7, 2025 | $24.42 | +0.02% | ||
| May 6, 2025 | $24.37 | +5.93% | ||
| May 5, 2025 | $23.07 | -6.14% | ||
| May 4, 2025 | $24.53 | -6.74% | ||
| May 3, 2025 | $26.32 | -5.16% | ||
| May 2, 2025 | $31.08 | -7.99% | ||
| Apr 30, 2025 | $28.51 | -3.56% | ||
| Apr 28, 2025 | $28.36 | -0.47% | ||
| Apr 27, 2025 | $28.71 | +5.24% | ||
| Apr 24, 2025 | $26.87 | -1.17% | ||
| Apr 23, 2025 | $27.24 | -11.04% | ||
| Apr 22, 2025 | $30.51 | +16.20% | ||
Previous Next