sETH Synthetix Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $57.31
-2.82%
$-- $572
Oct 7, 2025 $62.3
+0.00%
$-- $172
Aug 26, 2025 $58.83
+3.25%
$681,543 $9
Aug 25, 2025 $57.27
-12.85%
$658,875 $14
Aug 24, 2025 $65.12
-1.88%
$763,589 $5
Aug 3, 2025 $46.19
+1.61%
$-- $3
Aug 2, 2025 $45.25
+1.12%
$522,361 $3
Jun 27, 2025 $39.33
+0.57%
$455,581 $10
Jun 26, 2025 $39.11
+1.83%
$453,079 $46
Jun 25, 2025 $38.37
-0.10%
$444,508 $5
Jun 9, 2025 $50.73
+3.17%
$587,701 $3
Jun 6, 2025 $46.07
+1.43%
$-- $1
Jun 5, 2025 $45.65
-5.49%
$528,839 $1
Jun 4, 2025 $48.32
-1.49%
$559,768 $17
Jun 2, 2025 $34.36
+0.48%
$398,063 $0
Jun 1, 2025 $34.23
+0.42%
$396,568 $0
May 31, 2025 $34.13
-0.41%
$395,329 $1
May 29, 2025 $36.03
+1.85%
$-- $6
May 28, 2025 $35.19
+1.30%
$407,612 $6
May 26, 2025 $29.78
+0.03%
$344,967 $51
May 25, 2025 $32.49
+8.94%
$376,351 $30
May 24, 2025 $28.25
+0.00%
$-- $7
May 23, 2025 $28.45
-5.47%
$329,587 $7
May 22, 2025 $34.67
+1.73%
$401,587 $3
May 21, 2025 $34.85
-1.39%
$403,667 $6
May 20, 2025 $39.02
-2.12%
$-- $31
May 19, 2025 $39.68
-23.52%
$459,643 $129
May 18, 2025 $51.64
-15.70%
$598,241 $17
May 17, 2025 $61.16
+18.10%
$708,537 $17
May 16, 2025 $47.32
+1.34%
$548,125 $3
May 15, 2025 $46.59
+11.83%
$539,717 $12
May 14, 2025 $46.57
-2.42%
$539,511 $8
May 13, 2025 $55.8
+36.08%
$646,365 $13
May 12, 2025 $41.1
+24.51%
$476,083 $11
May 11, 2025 $32.87
-43.71%
$380,829 $28
May 10, 2025 $58.35
+50.67%
$675,920 $18
May 9, 2025 $38.6
+0.17%
$447,208 $9
May 8, 2025 $25.6
+5.11%
$-- $0
May 7, 2025 $24.42
+0.02%
$282,840 $0
May 6, 2025 $24.37
+5.93%
$282,250 $7
May 5, 2025 $23.07
-6.14%
$267,214 $2
May 4, 2025 $24.53
-6.74%
$284,118 $2
May 3, 2025 $26.32
-5.16%
$304,915 $2
May 2, 2025 $31.08
-7.99%
$360,030 $8
Apr 30, 2025 $28.51
-3.56%
$-- $1
Apr 28, 2025 $28.36
-0.47%
$328,555 $2
Apr 27, 2025 $28.71
+5.24%
$332,596 $2
Apr 24, 2025 $26.87
-1.17%
$-- $5
Apr 23, 2025 $27.24
-11.04%
$315,570 $5
Apr 22, 2025 $30.51
+16.20%
$353,406 $2
Download