sETH Synthetix Historical Data

SETH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 2,103.56
-2.13%
$ 31.42 million $ 3,725
Nov 9, 2023 $ 2,154.86
+12.74%
$ 32.17 million $ 3,816
Nov 8, 2023 $ 1,914.19
+0.29%
$ 28.57 million $ 3,390
Nov 7, 2023 $ 1,909.26
-1.41%
$ 28.72 million $ 3,381
Nov 6, 2023 $ 1,935.72
+0.31%
$ 29.12 million $ 3,428
Nov 5, 2023 $ 1,930.5
+1.75%
$ 28.77 million $ 3,419
Nov 4, 2023 $ 1,897.62
+1.74%
$ 27.8 million $ 3,361
Nov 3, 2023 $ 1,865.59
+1.91%
$ 27.37 million $ 3,304
Nov 2, 2023 $ 1,829.97
-2.24%
$ 26.88 million $ 3,241
Nov 1, 2023 $ 1,870.16
+1.77%
$ 27.29 million $ 3,312
Oct 31, 2023 $ 1,837.8
+0.26%
$ 26.82 million $ 3,255
Oct 30, 2023 $ 1,832.78
+0.83%
$ 26.6 million $ 3,246
Oct 29, 2023 $ 1,818.06
+1.02%
$ 26.38 million $ 3,220
Oct 28, 2023 $ 1,799.79
-0.06%
$ 26.12 million $ 3,187
Oct 27, 2023 $ 1,801.21
-1.31%
$ 26.32 million $ 3,190
Oct 26, 2023 $ 1,824.85
+0.96%
$ 26.97 million $ 3,232
Oct 25, 2023 $ 1,806.99
+0.05%
$ 26.81 million $ 3,200
Oct 24, 2023 $ 1,805.87
+1.40%
$ 27.94 million $ 3,198
Oct 23, 2023 $ 1,781.25
+6.01%
$ 27.69 million $ 3,155
Oct 22, 2023 $ 1,679.81
+1.97%
$ 26.12 million $ 2,975
Oct 21, 2023 $ 1,646.81
+1.49%
$ 25.6 million $ 2,916
Oct 20, 2023 $ 1,621.97
+2.49%
$ 25.22 million $ 2,872
Oct 19, 2023 $ 1,583.11
-0.11%
$ 24.67 million $ 2,804
Oct 18, 2023 $ 1,584.62
-0.09%
$ 24.94 million $ 2,806
Oct 17, 2023 $ 1,586.1
-2.08%
$ 25.09 million $ 2,809
Oct 16, 2023 $ 1,620.33
+2.57%
$ 25.15 million $ 2,870
Oct 15, 2023 $ 1,581.56
+0.07%
$ 24.38 million $ 2,801
Oct 14, 2023 $ 1,579.74
+0.39%
$ 24.37 million $ 2,798
Oct 13, 2023 $ 1,573.33
+0.76%
$ 24.27 million $ 2,864
Oct 12, 2023 $ 1,560.28
-1.61%
$ 23.95 million $ 2,841
Oct 11, 2023 $ 1,584.92
-0.19%
$ 24.15 million $ 2,807
Oct 10, 2023 $ 1,588.06
-1.01%
$ 24.29 million $ 2,812
Oct 9, 2023 $ 1,604.74
-2.07%
$ 24.5 million $ 2,842
Oct 8, 2023 $ 1,638.18
-0.12%
$ 25.02 million $ 2,901
Oct 7, 2023 $ 1,641.61
-1.38%
$ 25.07 million $ 2,907
Oct 6, 2023 $ 1,664.46
+1.97%
$ 25.31 million $ 2,948
Oct 5, 2023 $ 1,632.49
-2.07%
$ 24.82 million $ 2,891
Oct 4, 2023 $ 1,667.64
-0.48%
$ 25.36 million $ 2,953
Oct 3, 2023 $ 1,675.25
-0.49%
$ 25.47 million $ 2,967
Oct 2, 2023 $ 1,683.86
-3.76%
$ 25.6 million $ 2,982
Oct 1, 2023 $ 1,750.09
+3.43%
$ 26.61 million $ 3,099
Sep 30, 2023 $ 1,691.47
+0.23%
$ 25.72 million $ 2,996
Sep 29, 2023 $ 1,687.73
+0.91%
$ 25.66 million $ 2,989
Sep 28, 2023 $ 1,672.22
+3.46%
$ 25.43 million $ 2,961
Sep 27, 2023 $ 1,616.17
+0.28%
$ 24.57 million $ 2,862
Sep 26, 2023 $ 1,611.04
+0.21%
$ 24.5 million $ 2,853
Sep 25, 2023 $ 1,607.96
-0.11%
$ 24.45 million $ 2,848
Sep 24, 2023 $ 1,610.24
-0.62%
$ 24.64 million $ 2,852
Sep 23, 2023 $ 1,620.11
+0.31%
$ 24.91 million $ 2,869
Sep 22, 2023 $ 1,615.49
+0.65%
$ 24.94 million $ 2,861