sETH Synthetix Historical Data

SETH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 1,605.02
-2.27%
$ 24.78 million $ 2,842
Sep 20, 2023 $ 1,642.39
-1.30%
$ 25.36 million $ 2,909
Sep 19, 2023 $ 1,664.31
+0.24%
$ 25.7 million $ 2,947
Sep 18, 2023 $ 1,660.33
+0.44%
$ 25.64 million $ 2,940
Sep 17, 2023 $ 1,653.2
-0.97%
$ 25.53 million $ 2,928
Sep 16, 2023 $ 1,669.47
+0.16%
$ 25.78 million $ 2,957
Sep 15, 2023 $ 1,667.51
+1.11%
$ 25.75 million $ 2,953
Sep 14, 2023 $ 1,648.96
+1.20%
$ 25.46 million $ 2,920
Sep 13, 2023 $ 1,629.37
+0.90%
$ 25.16 million $ 2,886
Sep 12, 2023 $ 1,615.58
+2.56%
$ 24.95 million $ 3,082
Sep 11, 2023 $ 1,574.4
-4.31%
$ 24.46 million $ 2,804
Sep 10, 2023 $ 1,645.71
-0.66%
$ 25.57 million $ 2,915
Sep 9, 2023 $ 1,657.06
-0.03%
$ 25.75 million $ 3,015
Sep 8, 2023 $ 1,657.7
-0.13%
$ 25.76 million $ 2,936
Sep 7, 2023 $ 1,658.49
+0.25%
$ 25.77 million $ 2,937
Sep 6, 2023 $ 1,654.57
-0.21%
$ 25.71 million $ 2,930
Sep 5, 2023 $ 1,657.46
+0.40%
$ 25.75 million $ 2,935
Sep 4, 2023 $ 1,651.11
-0.39%
$ 25.65 million $ 2,924
Sep 3, 2023 $ 1,657.58
-0.20%
$ 25.75 million $ 2,936
Sep 2, 2023 $ 1,660.48
+0.14%
$ 25.8 million $ 2,941
Sep 1, 2023 $ 1,658.43
-1.03%
$ 25.77 million $ 2,937
Aug 31, 2023 $ 1,675.92
-3.14%
$ 26.04 million $ 2,968
Aug 30, 2023 $ 1,729.98
-1.31%
$ 26.87 million $ 3,064
Aug 29, 2023 $ 1,751.78
+4.39%
$ 27.21 million $ 3,102
Aug 28, 2023 $ 1,678.88
-0.56%
$ 26.08 million $ 2,973
Aug 27, 2023 $ 1,687.93
+0.47%
$ 26.22 million $ 2,989
Aug 26, 2023 $ 1,679.57
+0.21%
$ 26.09 million $ 2,974
Aug 25, 2023 $ 1,676.28
-0.67%
$ 26.04 million $ 2,969
Aug 24, 2023 $ 1,686.33
-0.88%
$ 26.19 million $ 2,986
Aug 23, 2023 $ 1,700.24
+2.80%
$ 26.42 million $ 3,011
Aug 22, 2023 $ 1,654.07
-2.07%
$ 25.71 million $ 2,931
Aug 21, 2023 $ 1,688.75
-1.73%
$ 26.24 million $ 3,345
Aug 20, 2023 $ 1,717.74
+1.00%
$ 26.49 million $ 3,078
Aug 19, 2023 $ 1,700.29
+0.63%
$ 26.22 million $ 3,011
Aug 18, 2023 $ 1,690.36
-1.19%
$ 26.07 million $ 2,994
Aug 17, 2023 $ 1,712.86
-6.48%
$ 26.32 million $ 3,033
Aug 16, 2023 $ 1,833.38
-0.90%
$ 28.17 million $ 3,407
Aug 15, 2023 $ 1,850.22
-0.81%
$ 28.43 million $ 3,277
Aug 14, 2023 $ 1,865.14
+0.21%
$ 28.66 million $ 3,303
Aug 13, 2023 $ 1,860.65
-0.60%
$ 28.59 million $ 3,295
Aug 12, 2023 $ 1,871.75
+0.15%
$ 28.76 million $ 3,315
Aug 11, 2023 $ 1,869.28
-0.16%
$ 28.72 million $ 3,310
Aug 10, 2023 $ 1,872.73
-0.18%
$ 28.79 million $ 3,317
Aug 9, 2023 $ 1,876.61
-0.04%
$ 28.89 million $ 3,323
Aug 8, 2023 $ 1,877.11
+1.57%
$ 28.9 million $ 3,324
Aug 7, 2023 $ 1,848.18
+0.01%
$ 28.96 million $ 3,273
Aug 6, 2023 $ 1,847.66
-0.59%
$ 29.19 million $ 3,272
Aug 5, 2023 $ 1,858.4
+0.48%
$ 29.87 million $ 3,291
Aug 4, 2023 $ 1,849.39
+0.08%
$ 29.96 million $ 3,275
Aug 3, 2023 $ 1,848.33
-0.49%
$ 29.93 million $ 5,170