sETH Synthetix Historical Data

SETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 1,856.29
-1.77%
$ 30.1 million $ 3,563
Aug 1, 2023 $ 1,887.29
+0.71%
$ 30.92 million $ 3,709
Jul 31, 2023 $ 1,874.18
+0.51%
$ 31 million $ 5,036
Jul 30, 2023 $ 1,864.77
-2.06%
$ 31.73 million $ 13,448
Jul 29, 2023 $ 1,904.2
+0.39%
$ 33.01 million $ 3,372
Jul 28, 2023 $ 1,897.12
+0.83%
$ 33.11 million $ 3,360
Jul 27, 2023 $ 1,881.58
-0.70%
$ 33.98 million $ 3,332
Jul 26, 2023 $ 1,894.42
+0.80%
$ 35.81 million $ 3,355
Jul 25, 2023 $ 1,879.51
+0.40%
$ 35.53 million $ 3,329
Jul 24, 2023 $ 1,872.38
-1.92%
$ 35.39 million $ 3,316
Jul 23, 2023 $ 1,909.18
+1.00%
$ 36.09 million $ 3,381
Jul 22, 2023 $ 1,887.87
-1.41%
$ 35.69 million $ 3,343
Jul 21, 2023 $ 1,914.97
+0.00%
$ 36.2 million $ 3,391
Jul 20, 2023 $ 1,914.66
+0.13%
$ 36.19 million $ 3,391
Jul 19, 2023 $ 1,913.55
-0.32%
$ 36.17 million $ 3,389
Jul 18, 2023 $ 1,919.37
-0.79%
$ 36.28 million $ 3,399
Jul 17, 2023 $ 1,935.45
-0.73%
$ 36.59 million $ 3,428
Jul 16, 2023 $ 1,949.21
-0.31%
$ 36.85 million $ 3,452
Jul 15, 2023 $ 1,955
-0.28%
$ 36.96 million $ 3,462
Jul 14, 2023 $ 1,960.5
-3.17%
$ 37.06 million $ 3,472
Jul 13, 2023 $ 2,024.45
+6.88%
$ 38.27 million $ 3,585
Jul 12, 2023 $ 1,893.66
-0.36%
$ 35.8 million $ 3,354
Jul 11, 2023 $ 1,900.25
-0.08%
$ 35.92 million $ 3,365
Jul 10, 2023 $ 1,901.96
+0.90%
$ 35.95 million $ 3,368
Jul 9, 2023 $ 1,884.69
-0.04%
$ 35.63 million $ 3,338
Jul 8, 2023 $ 1,884.45
-0.45%
$ 35.62 million $ 3,337
Jul 7, 2023 $ 1,893.15
+1.01%
$ 35.79 million $ 3,353
Jul 6, 2023 $ 1,878.93
-2.78%
$ 35.52 million $ 3,328
Jul 5, 2023 $ 1,933.59
-1.40%
$ 36.55 million $ 3,424
Jul 4, 2023 $ 1,961.13
-0.82%
$ 37.07 million $ 3,473
Jul 3, 2023 $ 1,975.54
+0.85%
$ 37.34 million $ 3,499
Jul 2, 2023 $ 1,958.82
+0.67%
$ 37.03 million $ 3,469
Jul 1, 2023 $ 1,946.16
-0.51%
$ 36.79 million $ 3,447
Jun 30, 2023 $ 1,956.96
+4.44%
$ 36.99 million $ 3,466
Jun 29, 2023 $ 1,874.4
+1.28%
$ 35.43 million $ 3,320
Jun 28, 2023 $ 1,850.74
-3.18%
$ 34.99 million $ 3,278
Jun 27, 2023 $ 1,912.67
+1.69%
$ 36.16 million $ 3,387
Jun 26, 2023 $ 1,880.63
-2.17%
$ 35.61 million $ 3,331
Jun 25, 2023 $ 1,922.66
+1.35%
$ 36.41 million $ 3,405
Jun 24, 2023 $ 1,899.5
-0.79%
$ 36.23 million $ 3,364
Jun 23, 2023 $ 1,913.38
+1.00%
$ 36.51 million $ 3,389
Jun 22, 2023 $ 1,894.16
-1.00%
$ 37.65 million $ 3,355
Jun 21, 2023 $ 1,913.92
+5.65%
$ 38.11 million $ 3,390
Jun 20, 2023 $ 1,811.05
+3.47%
$ 36.06 million $ 3,601
Jun 19, 2023 $ 1,749.27
+0.46%
$ 35.22 million $ 3,485
Jun 18, 2023 $ 1,741.22
-0.40%
$ 35.23 million $ 3,108
Jun 17, 2023 $ 1,748.09
+0.63%
$ 35.45 million $ 3,096
Jun 16, 2023 $ 1,737.14
+3.13%
$ 35.23 million $ 3,076
Jun 15, 2023 $ 1,683.97
+0.87%
$ 33.4 million $ 2,982
Jun 14, 2023 $ 1,669.31
-5.04%
$ 33.52 million $ 2,964