sETH Synthetix Historical Data

SETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 1,757.4
-0.31%
$ 33.95 million $ 3,120
Jun 12, 2023 $ 1,761.54
-0.72%
$ 35.43 million $ 3,120
Jun 11, 2023 $ 1,773.67
-0.05%
$ 35.67 million $ 3,141
Jun 10, 2023 $ 1,774.68
-4.68%
$ 34.89 million $ 3,143
Jun 9, 2023 $ 1,862.29
-0.38%
$ 36.61 million $ 3,298
Jun 8, 2023 $ 1,869.13
+0.83%
$ 36.74 million $ 3,310
Jun 7, 2023 $ 1,854.28
-2.69%
$ 36.45 million $ 3,284
Jun 6, 2023 $ 1,904.05
+3.84%
$ 37.45 million $ 3,372
Jun 5, 2023 $ 1,832.57
-4.36%
$ 36.04 million $ 3,245
Jun 4, 2023 $ 1,917.3
-0.10%
$ 37.74 million $ 3,396
Jun 3, 2023 $ 1,918.12
-0.61%
$ 37.63 million $ 3,397
Jun 2, 2023 $ 1,929.76
+2.43%
$ 37.86 million $ 3,418
Jun 1, 2023 $ 1,883.53
-0.59%
$ 36.89 million $ 3,336
May 31, 2023 $ 1,893.95
-1.55%
$ 37.09 million $ 3,354
May 30, 2023 $ 1,923.73
+0.41%
$ 37.68 million $ 3,407
May 29, 2023 $ 1,915.92
-1.35%
$ 37.51 million $ 3,393
May 28, 2023 $ 1,946.21
+3.19%
$ 38.1 million $ 3,447
May 27, 2023 $ 1,887.02
+1.45%
$ 36.89 million $ 3,342
May 26, 2023 $ 1,859.69
+1.49%
$ 36.05 million $ 3,293
May 25, 2023 $ 1,832.5
-0.08%
$ 35.54 million $ 6,491
May 24, 2023 $ 1,833.46
-2.35%
$ 35.56 million $ 3,247
May 23, 2023 $ 1,877.85
+1.95%
$ 36.42 million $ 3,326
May 22, 2023 $ 1,842.53
+0.03%
$ 34.75 million $ 3,263
May 21, 2023 $ 1,841.26
-1.27%
$ 34.73 million $ 3,261
May 20, 2023 $ 1,864.66
+1.51%
$ 35.17 million $ 3,302
May 19, 2023 $ 1,836.36
+0.64%
$ 34.64 million $ 3,252
May 18, 2023 $ 1,825.06
-1.03%
$ 34.08 million $ 3,232
May 17, 2023 $ 1,843.61
-0.15%
$ 34.86 million $ 3,265
May 16, 2023 $ 1,845.57
-0.05%
$ 34.9 million $ 3,268
May 15, 2023 $ 1,846.52
-1.53%
$ 34.91 million $ 3,270
May 14, 2023 $ 1,875.06
+0.23%
$ 35.45 million $ 3,321
May 13, 2023 $ 1,872.25
+2.09%
$ 35.4 million $ 3,316
May 12, 2023 $ 1,833.57
+0.53%
$ 34.6 million $ 3,247
May 11, 2023 $ 1,825.97
-2.17%
$ 34.89 million $ 3,234
May 10, 2023 $ 1,867.45
-0.16%
$ 35.74 million $ 3,307
May 9, 2023 $ 1,871.01
+0.04%
$ 35.96 million $ 3,314
May 8, 2023 $ 1,870.51
-2.04%
$ 35.95 million $ 3,313
May 7, 2023 $ 1,916.95
-0.42%
$ 36.84 million $ 3,395
May 6, 2023 $ 1,926.31
-4.54%
$ 37.02 million $ 3,411
May 5, 2023 $ 2,016.12
+6.02%
$ 38.75 million $ 3,571
May 4, 2023 $ 1,901.04
-1.79%
$ 36.53 million $ 3,367
May 3, 2023 $ 1,936.03
+1.92%
$ 37.21 million $ 3,429
May 2, 2023 $ 1,900.27
+2.60%
$ 36.26 million $ 3,585
May 1, 2023 $ 1,851.17
-2.89%
$ 35.32 million $ 3,493
Apr 30, 2023 $ 1,912.71
-1.67%
$ 36.5 million $ 3,387
Apr 29, 2023 $ 1,942.28
+1.08%
$ 37.06 million $ 3,440
Apr 28, 2023 $ 1,921.43
-0.57%
$ 36.66 million $ 3,403
Apr 27, 2023 $ 1,933.15
+2.35%
$ 36.51 million $ 3,424
Apr 26, 2023 $ 1,889.18
-0.06%
$ 35.38 million $ 3,346
Apr 25, 2023 $ 1,891.31
+1.27%
$ 35.42 million $ 3,349