sETH Synthetix Historical Data

SETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 1,584.86
-0.27%
$ 37.41 million $ 2,807
Mar 4, 2023 $ 1,589.18
+0.04%
$ 37.51 million $ 2,814
Mar 3, 2023 $ 1,588.28
-4.71%
$ 38.04 million $ 3,015
Mar 2, 2023 $ 1,666.87
-1.00%
$ 40.72 million $ 3,232
Mar 1, 2023 $ 1,683.63
+3.45%
$ 41.35 million $ 2,982
Feb 28, 2023 $ 1,626.42
-1.55%
$ 39.94 million $ 2,880
Feb 27, 2023 $ 1,651.27
-0.53%
$ 40.49 million $ 2,924
Feb 26, 2023 $ 1,658.81
+3.03%
$ 40.67 million $ 2,938
Feb 25, 2023 $ 1,610.45
-0.98%
$ 39.49 million $ 2,852
Feb 24, 2023 $ 1,626.83
-2.55%
$ 39.89 million $ 2,881
Feb 23, 2023 $ 1,669.81
+0.64%
$ 39.88 million $ 2,957
Feb 22, 2023 $ 1,659.14
-1.17%
$ 41.18 million $ 2,938
Feb 21, 2023 $ 1,676.66
-2.58%
$ 41.62 million $ 2,969
Feb 20, 2023 $ 1,720.43
+0.77%
$ 40.64 million $ 3,047
Feb 19, 2023 $ 1,707.45
-0.56%
$ 40.33 million $ 3,024
Feb 18, 2023 $ 1,716.74
+0.12%
$ 40.55 million $ 3,040
Feb 17, 2023 $ 1,716.76
+2.67%
$ 40.55 million $ 3,040
Feb 16, 2023 $ 1,671.62
-1.11%
$ 37.73 million $ 2,960
Feb 15, 2023 $ 1,690.46
+7.32%
$ 38.02 million $ 2,994
Feb 14, 2023 $ 1,575.34
+3.67%
$ 35.64 million $ 3,043
Feb 13, 2023 $ 1,521.66
-1.00%
$ 34.63 million $ 2,945
Feb 12, 2023 $ 1,535.76
-1.28%
$ 35.36 million $ 2,720
Feb 11, 2023 $ 1,556.88
+1.62%
$ 35.85 million $ 2,757
Feb 10, 2023 $ 1,533.15
-2.26%
$ 30.01 million $ 2,715
Feb 9, 2023 $ 1,567.34
-6.17%
$ 33.21 million $ 2,776
Feb 8, 2023 $ 1,671.13
-1.13%
$ 35.43 million $ 2,960
Feb 7, 2023 $ 1,691.11
+3.25%
$ 34.71 million $ 2,995
Feb 6, 2023 $ 1,638.27
-0.44%
$ 33.64 million $ 2,901
Feb 5, 2023 $ 1,646.87
-2.67%
$ 33.82 million $ 3,754
Feb 4, 2023 $ 1,690.92
+0.42%
$ 34.72 million $ 2,995
Feb 3, 2023 $ 1,684.11
+1.05%
$ 33 million $ 2,983
Feb 2, 2023 $ 1,667.12
+0.43%
$ 33.92 million $ 2,952
Feb 1, 2023 $ 1,659.76
+3.54%
$ 34.43 million $ 2,939
Jan 31, 2023 $ 1,604.27
+1.28%
$ 31.95 million $ 2,841
Jan 30, 2023 $ 1,584.71
-4.86%
$ 30.84 million $ 2,806
Jan 29, 2023 $ 1,667
+4.69%
$ 32.54 million $ 2,952
Jan 28, 2023 $ 1,590.86
-1.64%
$ 31.25 million $ 2,817
Jan 27, 2023 $ 1,617.07
-0.26%
$ 31.92 million $ 2,864
Jan 26, 2023 $ 1,622.27
-0.55%
$ 33.64 million $ 2,873
Jan 25, 2023 $ 1,633.73
+3.51%
$ 31.13 million $ 2,893
Jan 24, 2023 $ 1,577
-4.25%
$ 29.79 million $ 2,793
Jan 23, 2023 $ 1,649.41
+0.31%
$ 31.15 million $ 2,921
Jan 22, 2023 $ 1,645.61
-0.42%
$ 31.08 million $ 2,914
Jan 21, 2023 $ 1,650.96
-1.43%
$ 32.7 million $ 2,924
Jan 20, 2023 $ 1,676.12
+6.82%
$ 31.32 million $ 2,968
Jan 19, 2023 $ 1,569.39
+2.36%
$ 26.89 million $ 2,779
Jan 18, 2023 $ 1,533.9
-3.29%
$ 27.34 million $ 2,717
Jan 17, 2023 $ 1,587.13
-0.49%
$ 27.24 million $ 2,910
Jan 16, 2023 $ 1,595.21
+1.68%
$ 28.4 million $ 2,827
Jan 15, 2023 $ 1,568.78
+0.10%
$ 28.33 million $ 2,969