sETH Synthetix Historical Data

SETH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 1,568.59
+7.04%
$ 29.04 million $ 2,971
Jan 13, 2023 $ 1,466.37
+2.45%
$ 25.29 million $ 2,597
Jan 12, 2023 $ 1,431.57
+2.32%
$ 25.1 million $ 2,673
Jan 11, 2023 $ 1,399.38
+3.58%
$ 23.7 million $ 2,478
Jan 10, 2023 $ 1,352.02
+1.26%
$ 22.39 million $ 2,394
Jan 9, 2023 $ 1,336.33
+2.78%
$ 23.13 million $ 2,573
Jan 8, 2023 $ 1,298.16
+1.51%
$ 21.75 million $ 2,562
Jan 7, 2023 $ 1,278.92
-0.41%
$ 21.8 million $ 2,367
Jan 6, 2023 $ 1,284.24
+1.47%
$ 21.46 million $ 2,274
Jan 5, 2023 $ 1,265.21
-0.42%
$ 21.55 million $ 2,241
Jan 4, 2023 $ 1,270.16
+3.41%
$ 21.22 million $ 2,249
Jan 3, 2023 $ 1,228.31
-0.04%
$ 19.86 million $ 2,175
Jan 2, 2023 $ 1,228.88
+1.23%
$ 19.91 million $ 2,176
Jan 1, 2023 $ 1,214
+0.39%
$ 19.64 million $ 2,150
Dec 31, 2022 $ 1,209.85
-0.30%
$ 20.22 million $ 2,143
Dec 30, 2022 $ 1,212.59
-0.11%
$ 20.97 million $ 2,147
Dec 29, 2022 $ 1,214.48
+0.96%
$ 19.95 million $ 2,151
Dec 28, 2022 $ 1,202.9
-1.81%
$ 19.14 million $ 2,130
Dec 27, 2022 $ 1,225.25
-1.41%
$ 19.5 million $ 2,170
Dec 26, 2022 $ 1,242.26
+0.79%
$ 19.78 million $ 2,200
Dec 25, 2022 $ 1,232.55
-0.19%
$ 19.66 million $ 2,183
Dec 24, 2022 $ 1,234.88
+0.00%
$ 19.7 million $ 2,187
Dec 23, 2022 $ 1,234.79
+0.26%
$ 19.67 million $ 2,187
Dec 22, 2022 $ 1,231.32
+0.32%
$ 19.55 million $ 2,181
Dec 21, 2022 $ 1,226.27
-0.40%
$ 19.74 million $ 2,172
Dec 20, 2022 $ 1,231.71
+4.22%
$ 16.65 million $ 2,181
Dec 19, 2022 $ 1,181.19
-1.45%
$ 15.91 million $ 2,092
Dec 18, 2022 $ 1,199.11
+0.00%
$ 16.15 million $ 2,124
Dec 17, 2022 $ 1,198.96
+1.36%
$ 15.98 million $ 2,123
Dec 16, 2022 $ 1,181.49
-7.81%
$ 16.08 million $ 2,092
Dec 15, 2022 $ 1,280.4
-3.26%
$ 17.24 million $ 2,268
Dec 14, 2022 $ 1,323.58
-0.90%
$ 17.94 million $ 2,344
Dec 13, 2022 $ 1,334.6
+3.52%
$ 18.2 million $ 2,364
Dec 12, 2022 $ 1,289.45
+0.86%
$ 17.79 million $ 2,897
Dec 11, 2022 $ 1,278.31
-0.26%
$ 18.28 million $ 2,884
Dec 10, 2022 $ 1,280.19
+0.20%
$ 18.26 million $ 2,267
Dec 9, 2022 $ 1,277.04
-1.28%
$ 18.58 million $ 2,466
Dec 8, 2022 $ 1,294.57
+3.91%
$ 18.95 million $ 2,502
Dec 7, 2022 $ 1,247.06
-2.92%
$ 18.78 million $ 2,209
Dec 6, 2022 $ 1,285.84
+0.93%
$ 18.92 million $ 2,277
Dec 5, 2022 $ 1,273.33
-1.66%
$ 19.18 million $ 2,255
Dec 4, 2022 $ 1,295.99
+3.14%
$ 19.77 million $ 2,295
Dec 3, 2022 $ 1,257.19
-3.99%
$ 18.57 million $ 2,226
Dec 2, 2022 $ 1,309.25
+1.42%
$ 19.64 million $ 2,319
Dec 1, 2022 $ 1,290.46
-1.37%
$ 19.07 million $ 2,490
Nov 30, 2022 $ 1,307.49
+6.19%
$ 19.48 million $ 2,525
Nov 29, 2022 $ 1,231.54
+4.22%
$ 18.94 million $ 2,181
Nov 28, 2022 $ 1,182.59
-2.51%
$ 18.13 million $ 2,094
Nov 27, 2022 $ 1,211.42
-0.75%
$ 18.97 million $ 2,162
Nov 26, 2022 $ 1,220.81
+0.71%
$ 18.87 million $ 2,162