sETH Synthetix Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 1,900.91
-11.92%
$ 35.79 million $ 21,228
Apr 10 $ 2,125.71
+12.07%
$ 40.43 million $ 21,399
Apr 3 $ 1,897.01
+4.35%
$ 34.91 million $ 23,406
Mar 27 $ 1,817.87
+1.10%
$ 33.46 million $ 22,444
Mar 20 $ 1,765.44
-2.79%
$ 33.29 million $ 19,019
Mar 13 $ 1,789.16
+11.94%
$ 33.64 million $ 18,408
Mar 6 $ 1,497.46
-5.45%
$ 45.89 million $ 16,479
Feb 27 $ 1,584.86
-4.53%
$ 37.41 million $ 20,654
Feb 20 $ 1,658.81
-2.84%
$ 40.67 million $ 20,583
Feb 13 $ 1,707.45
+11.09%
$ 40.33 million $ 21,047
Feb 6 $ 1,535.76
-6.67%
$ 35.36 million $ 19,824
Jan 30 $ 1,646.87
-1.13%
$ 33.82 million $ 21,271
Jan 23 $ 1,590.86
-3.25%
$ 32.54 million $ 17,161
Jan 16 $ 1,645.61
+4.89%
$ 31.08 million $ 20,039
Jan 9 $ 1,568.78
+20.66%
$ 28.33 million $ 18,655
Jan 2 $ 1,298.16
+6.94%
$ 21.75 million $ 16,045
Dec 26 $ 1,214
-1.50%
$ 19.64 million $ 15,091
Dec 19 $ 1,232.55
+2.84%
$ 19.66 million $ 15,182
Dec 12 $ 1,199.11
-6.21%
$ 16.15 million $ 16,211
Dec 5 $ 1,280.19
-1.13%
$ 18.28 million $ 13,976
Nov 28 $ 1,295.99
+6.84%
$ 19.77 million $ 16,130
Nov 21 $ 1,220.81
+3.90%
$ 18.97 million $ 12,595
Nov 14 $ 1,232.17
-0.70%
$ 19.4 million $ 13,471
Nov 7 $ 1,241.75
-22.10%
$ 21.7 million $ 16,458
Oct 31 $ 1,596.07
-0.77%
$ 25.17 million $ 19,808
Oct 24 $ 1,607.97
+16.52%
$ 26.2 million $ 19,095
Oct 17 $ 1,379.5
+4.37%
$ 20.36 million $ 16,467
Oct 10 $ 1,321.84
-1.26%
$ 19.79 million $ 16,180
Oct 3 $ 1,338.37
+3.60%
$ 19.18 million $ 16,786
Sep 26 $ 1,291.01
-1.46%
$ 11.42 million $ 16,621
Sep 19 $ 1,335.21
-1.11%
$ 10.72 million $ 14,207
Sep 12 $ 1,348.34
-24.29%
$ 27.95 million $ 19,048
Sep 5 $ 1,780.82
+11.52%
$ 31.22 million $ 20,969
Aug 29 $ 1,595.94
+10.16%
$ 30.44 million $ 19,569
Aug 22 $ 1,448.54
-11.52%
$ 24.03 million $ 19,832
Aug 15 $ 1,637.53
-16.44%
$ 19.82 million $ 21,979
Aug 8 $ 1,961.28
+14.04%
$ 35.96 million $ 23,450
Aug 1 $ 1,719.14
+1.31%
$ 32.81 million $ 20,808
Jul 25 $ 1,700.59
+5.18%
$ 33.07 million $ 21,230
Jul 18 $ 1,617.88
+19.58%
$ 35.18 million $ 20,599
Jul 11 $ 1,354.39
+14.70%
$ 37.03 million $ 15,091
Jul 4 $ 1,182.19
+8.70%
$ 19.99 million $ 15,199
Jun 27 $ 1,087.56
-10.30%
$ 17.75 million $ 14,023
Jun 20 $ 1,214
+6.40%
$ 19.02 million $ 14,570
Jun 13 $ 1,139.57
-21.81%
$ 17.46 million $ 14,521
Jun 6 $ 1,463.88
-19.99%
$ 25.73 million $ 21,502
May 30 $ 1,828.77
-0.45%
$ 34.71 million $ 23,286
May 23 $ 1,835.87
-11.14%
$ 36.56 million $ 23,387
May 16 $ 2,069.43
-4.74%
$ 50.83 million $ 25,221
May 9 $ 2,175.37
-14.76%
$ 54.59 million $ 26,834