Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $2,390.14
-3.57%
$27.69 million $4,233
Sep 4, 2024 $2,478.67
+1.00%
$28.71 million $4,390
Sep 3, 2024 $2,450.05
-4.55%
$28.38 million $4,339
Sep 2, 2024 $2,568.31
+4.83%
$29.75 million $4,548
Sep 1, 2024 $2,448.28
-3.49%
$28.36 million $4,336
Aug 31, 2024 $2,537.38
+0.35%
$29.39 million $4,494
Aug 30, 2024 $2,529.48
-0.80%
$29.3 million $4,480
Aug 29, 2024 $2,550.76
+0.80%
$29.55 million $4,517
Aug 28, 2024 $2,528.58
+2.47%
$29.29 million $4,478
Aug 27, 2024 $2,471.65
-8.82%
$28.64 million $4,377
Aug 26, 2024 $2,709.34
-2.54%
$31.39 million $4,798
Aug 25, 2024 $2,775.91
-0.66%
$32.16 million $4,916
Aug 24, 2024 $2,793.23
+1.05%
$32.36 million $4,947
Aug 23, 2024 $2,762.15
+4.52%
$32 million $4,892
Aug 22, 2024 $2,642.76
-0.70%
$30.61 million $4,680
Aug 21, 2024 $2,635.51
+1.37%
$30.53 million $4,667
Aug 20, 2024 $2,598.52
-1.81%
$30.1 million $4,602
Aug 19, 2024 $2,645.98
+0.37%
$30.65 million $7,164
Aug 18, 2024 $2,639.18
+0.05%
$30.57 million $4,674
Aug 17, 2024 $2,637.33
+0.95%
$30.55 million $4,671
Aug 16, 2024 $2,612.68
+1.00%
$30.27 million $4,627
Aug 15, 2024 $2,587.11
-3.71%
$29.97 million $4,582
Aug 14, 2024 $2,686.59
-0.94%
$31.12 million $4,758
Aug 13, 2024 $2,713.9
+0.07%
$31.44 million $4,806
Aug 12, 2024 $2,714.36
+5.13%
$31.44 million $4,807
Aug 11, 2024 $2,585.05
-1.82%
$29.95 million $4,578
Aug 10, 2024 $2,632.88
+0.66%
$30.5 million $4,663
Aug 9, 2024 $2,620.05
-3.38%
$30.35 million $4,640
Aug 8, 2024 $2,715.48
+14.93%
$31.46 million $4,809
Aug 7, 2024 $2,361.11
-4.85%
$27.35 million $4,181
Aug 6, 2024 $2,477.38
+2.14%
$28.7 million $4,387
Aug 5, 2024 $2,436.4
-10.11%
$28.22 million $4,315
Aug 4, 2024 $2,708.63
-7.57%
$31.38 million $4,797
Aug 3, 2024 $2,933.23
-2.82%
$33.98 million $5,195
Aug 2, 2024 $3,017.96
-3.04%
$34.96 million $5,345
Aug 1, 2024 $3,113.72
-4.80%
$36.07 million $8,469
Jul 31, 2024 $3,270.77
-1.39%
$37.89 million $5,792
Jul 30, 2024 $3,315.78
-1.26%
$38.41 million $5,872
Jul 29, 2024 $3,356.95
+1.45%
$38.89 million $5,945
Jul 28, 2024 $3,310.86
+0.75%
$38.35 million $5,863
Jul 27, 2024 $3,292.94
-0.63%
$38.15 million $5,832
Jul 26, 2024 $3,316.25
+3.25%
$38.42 million $5,873
Jul 25, 2024 $3,209.99
-4.90%
$37.19 million $5,685
Jul 24, 2024 $3,375.96
-4.18%
$39.11 million $5,979
Jul 23, 2024 $3,523.97
+1.27%
$40.82 million $6,241
Jul 22, 2024 $3,483
-2.61%
$40.35 million $6,168
Jul 21, 2024 $3,573.62
+0.39%
$41.4 million $6,329
Jul 20, 2024 $3,562.44
+0.48%
$41.27 million $6,309
Jul 19, 2024 $3,544.66
+2.26%
$41.06 million $6,278
Jul 18, 2024 $3,467.71
+1.19%
$40.17 million $6,141