sETH Synthetix Historical Data

SETH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 2,390.14
-3.57%
$ 27.69 million $ 4,233
Sep 4, 2024 $ 2,478.67
+1.00%
$ 28.71 million $ 4,390
Sep 3, 2024 $ 2,450.05
-4.55%
$ 28.38 million $ 4,339
Sep 2, 2024 $ 2,568.31
+4.83%
$ 29.75 million $ 4,548
Sep 1, 2024 $ 2,448.28
-3.49%
$ 28.36 million $ 4,336
Aug 31, 2024 $ 2,537.38
+0.35%
$ 29.39 million $ 4,494
Aug 30, 2024 $ 2,529.48
-0.80%
$ 29.3 million $ 4,480
Aug 29, 2024 $ 2,550.76
+0.80%
$ 29.55 million $ 4,517
Aug 28, 2024 $ 2,528.58
+2.47%
$ 29.29 million $ 4,478
Aug 27, 2024 $ 2,471.65
-8.82%
$ 28.64 million $ 4,377
Aug 26, 2024 $ 2,709.34
-2.54%
$ 31.39 million $ 4,798
Aug 25, 2024 $ 2,775.91
-0.66%
$ 32.16 million $ 4,916
Aug 24, 2024 $ 2,793.23
+1.05%
$ 32.36 million $ 4,947
Aug 23, 2024 $ 2,762.15
+4.52%
$ 32 million $ 4,892
Aug 22, 2024 $ 2,642.76
-0.70%
$ 30.61 million $ 4,680
Aug 21, 2024 $ 2,635.51
+1.37%
$ 30.53 million $ 4,667
Aug 20, 2024 $ 2,598.52
-1.81%
$ 30.1 million $ 4,602
Aug 19, 2024 $ 2,645.98
+0.37%
$ 30.65 million $ 7,164
Aug 18, 2024 $ 2,639.18
+0.05%
$ 30.57 million $ 4,674
Aug 17, 2024 $ 2,637.33
+0.95%
$ 30.55 million $ 4,671
Aug 16, 2024 $ 2,612.68
+1.00%
$ 30.27 million $ 4,627
Aug 15, 2024 $ 2,587.11
-3.71%
$ 29.97 million $ 4,582
Aug 14, 2024 $ 2,686.59
-0.94%
$ 31.12 million $ 4,758
Aug 13, 2024 $ 2,713.9
+0.07%
$ 31.44 million $ 4,806
Aug 12, 2024 $ 2,714.36
+5.13%
$ 31.44 million $ 4,807
Aug 11, 2024 $ 2,585.05
-1.82%
$ 29.95 million $ 4,578
Aug 10, 2024 $ 2,632.88
+0.66%
$ 30.5 million $ 4,663
Aug 9, 2024 $ 2,620.05
-3.38%
$ 30.35 million $ 4,640
Aug 8, 2024 $ 2,715.48
+14.93%
$ 31.46 million $ 4,809
Aug 7, 2024 $ 2,361.11
-4.85%
$ 27.35 million $ 4,181
Aug 6, 2024 $ 2,477.38
+2.14%
$ 28.7 million $ 4,387
Aug 5, 2024 $ 2,436.4
-10.11%
$ 28.22 million $ 4,315
Aug 4, 2024 $ 2,708.63
-7.57%
$ 31.38 million $ 4,797
Aug 3, 2024 $ 2,933.23
-2.82%
$ 33.98 million $ 5,195
Aug 2, 2024 $ 3,017.96
-3.04%
$ 34.96 million $ 5,345
Aug 1, 2024 $ 3,113.72
-4.80%
$ 36.07 million $ 8,469
Jul 31, 2024 $ 3,270.77
-1.39%
$ 37.89 million $ 5,792
Jul 30, 2024 $ 3,315.78
-1.26%
$ 38.41 million $ 5,872
Jul 29, 2024 $ 3,356.95
+1.45%
$ 38.89 million $ 5,945
Jul 28, 2024 $ 3,310.86
+0.75%
$ 38.35 million $ 5,863
Jul 27, 2024 $ 3,292.94
-0.63%
$ 38.15 million $ 5,832
Jul 26, 2024 $ 3,316.25
+3.25%
$ 38.42 million $ 5,873
Jul 25, 2024 $ 3,209.99
-4.90%
$ 37.19 million $ 5,685
Jul 24, 2024 $ 3,375.96
-4.18%
$ 39.11 million $ 5,979
Jul 23, 2024 $ 3,523.97
+1.27%
$ 40.82 million $ 6,241
Jul 22, 2024 $ 3,483
-2.61%
$ 40.35 million $ 6,168
Jul 21, 2024 $ 3,573.62
+0.39%
$ 41.4 million $ 6,329
Jul 20, 2024 $ 3,562.44
+0.48%
$ 41.27 million $ 6,309
Jul 19, 2024 $ 3,544.66
+2.26%
$ 41.06 million $ 6,278
Jul 18, 2024 $ 3,467.71
+1.19%
$ 40.17 million $ 6,141