sETH Synthetix Historical Data

SETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 3,427.81
-1.60%
$ 39.71 million $ 6,071
Jul 16, 2024 $ 3,485.06
-1.16%
$ 40.37 million $ 6,172
Jul 15, 2024 $ 3,526.33
+7.43%
$ 40.85 million $ 6,245
Jul 14, 2024 $ 3,291.8
+2.46%
$ 38.13 million $ 5,830
Jul 13, 2024 $ 3,211.89
+1.30%
$ 37.21 million $ 5,688
Jul 12, 2024 $ 3,170.01
+1.07%
$ 36.72 million $ 5,614
Jul 11, 2024 $ 3,137.6
-0.01%
$ 36.35 million $ 5,557
Jul 10, 2024 $ 3,137.02
+1.17%
$ 36.34 million $ 5,556
Jul 9, 2024 $ 3,099.64
+1.49%
$ 35.91 million $ 5,489
Jul 8, 2024 $ 3,052.44
+2.96%
$ 35.36 million $ 5,406
Jul 7, 2024 $ 2,963.93
-4.50%
$ 34.33 million $ 5,249
Jul 6, 2024 $ 3,100.15
+2.78%
$ 35.91 million $ 5,490
Jul 5, 2024 $ 3,017.78
+2.29%
$ 34.96 million $ 5,344
Jul 4, 2024 $ 3,122.73
-6.35%
$ 36.17 million $ 5,530
Jul 3, 2024 $ 3,336.06
-3.57%
$ 38.65 million $ 5,908
Jul 2, 2024 $ 3,460.22
-0.65%
$ 40.08 million $ 6,128
Jul 1, 2024 $ 3,480.12
+0.08%
$ 40.31 million $ 6,163
Jun 30, 2024 $ 3,479.68
+1.86%
$ 40.31 million $ 6,162
Jun 29, 2024 $ 3,414.65
-0.08%
$ 39.56 million $ 6,047
Jun 28, 2024 $ 3,418.08
-2.03%
$ 39.6 million $ 6,053
Jun 27, 2024 $ 3,486.51
+2.26%
$ 40.39 million $ 6,175
Jun 26, 2024 $ 3,407.91
-0.77%
$ 39.48 million $ 6,035
Jun 25, 2024 $ 3,434.91
+1.29%
$ 39.79 million $ 6,083
Jun 24, 2024 $ 3,397.61
-1.81%
$ 39.36 million $ 6,017
Jun 23, 2024 $ 3,460.89
-2.13%
$ 40.09 million $ 6,129
Jun 22, 2024 $ 3,536.48
-0.61%
$ 40.97 million $ 6,263
Jun 21, 2024 $ 3,557.79
+0.13%
$ 41.21 million $ 6,301
Jun 20, 2024 $ 3,555.15
-1.29%
$ 41.18 million $ 6,296
Jun 19, 2024 $ 3,596.91
+2.07%
$ 41.67 million $ 6,370
Jun 18, 2024 $ 3,519.97
-0.93%
$ 40.78 million $ 6,234
Jun 17, 2024 $ 3,551.3
-3.13%
$ 41.14 million $ 6,289
Jun 16, 2024 $ 3,663.54
+1.50%
$ 42.44 million $ 6,488
Jun 15, 2024 $ 3,607.88
+2.42%
$ 41.79 million $ 6,389
Jun 14, 2024 $ 3,522.48
+0.34%
$ 40.81 million $ 6,238
Jun 13, 2024 $ 3,508.66
-2.59%
$ 40.65 million $ 6,214
Jun 12, 2024 $ 3,602.37
+1.77%
$ 41.73 million $ 6,380
Jun 11, 2024 $ 3,540.24
-4.60%
$ 41.01 million $ 6,270
Jun 10, 2024 $ 3,710.52
-1.03%
$ 42.98 million $ 6,571
Jun 9, 2024 $ 3,748.89
+0.66%
$ 43.43 million $ 6,639
Jun 8, 2024 $ 3,725.46
+0.12%
$ 43.16 million $ 6,598
Jun 7, 2024 $ 3,722.4
-3.47%
$ 43.12 million $ 6,592
Jun 6, 2024 $ 3,856.93
-1.35%
$ 44.68 million $ 6,831
Jun 5, 2024 $ 3,914.08
+1.52%
$ 45.34 million $ 6,932
Jun 4, 2024 $ 3,858.07
+1.23%
$ 44.69 million $ 6,833
Jun 3, 2024 $ 3,810.71
-0.44%
$ 44.14 million $ 6,749
Jun 2, 2024 $ 3,829.24
-0.80%
$ 44.36 million $ 6,782
Jun 1, 2024 $ 3,860.32
+1.39%
$ 44.72 million $ 6,837
May 31, 2024 $ 3,808.62
+0.45%
$ 44.12 million $ 6,745
May 30, 2024 $ 3,793.42
-0.46%
$ 43.94 million $ 6,718
May 29, 2024 $ 3,812.61
-1.93%
$ 44.17 million $ 6,752