Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $3,427.81
-1.60%
$39.71 million $6,071
Jul 16, 2024 $3,485.06
-1.16%
$40.37 million $6,172
Jul 15, 2024 $3,526.33
+7.43%
$40.85 million $6,245
Jul 14, 2024 $3,291.8
+2.46%
$38.13 million $5,830
Jul 13, 2024 $3,211.89
+1.30%
$37.21 million $5,688
Jul 12, 2024 $3,170.01
+1.07%
$36.72 million $5,614
Jul 11, 2024 $3,137.6
-0.01%
$36.35 million $5,557
Jul 10, 2024 $3,137.02
+1.17%
$36.34 million $5,556
Jul 9, 2024 $3,099.64
+1.49%
$35.91 million $5,489
Jul 8, 2024 $3,052.44
+2.96%
$35.36 million $5,406
Jul 7, 2024 $2,963.93
-4.50%
$34.33 million $5,249
Jul 6, 2024 $3,100.15
+2.78%
$35.91 million $5,490
Jul 5, 2024 $3,017.78
+2.29%
$34.96 million $5,344
Jul 4, 2024 $3,122.73
-6.35%
$36.17 million $5,530
Jul 3, 2024 $3,336.06
-3.57%
$38.65 million $5,908
Jul 2, 2024 $3,460.22
-0.65%
$40.08 million $6,128
Jul 1, 2024 $3,480.12
+0.08%
$40.31 million $6,163
Jun 30, 2024 $3,479.68
+1.86%
$40.31 million $6,162
Jun 29, 2024 $3,414.65
-0.08%
$39.56 million $6,047
Jun 28, 2024 $3,418.08
-2.03%
$39.6 million $6,053
Jun 27, 2024 $3,486.51
+2.26%
$40.39 million $6,175
Jun 26, 2024 $3,407.91
-0.77%
$39.48 million $6,035
Jun 25, 2024 $3,434.91
+1.29%
$39.79 million $6,083
Jun 24, 2024 $3,397.61
-1.81%
$39.36 million $6,017
Jun 23, 2024 $3,460.89
-2.13%
$40.09 million $6,129
Jun 22, 2024 $3,536.48
-0.61%
$40.97 million $6,263
Jun 21, 2024 $3,557.79
+0.13%
$41.21 million $6,301
Jun 20, 2024 $3,555.15
-1.29%
$41.18 million $6,296
Jun 19, 2024 $3,596.91
+2.07%
$41.67 million $6,370
Jun 18, 2024 $3,519.97
-0.93%
$40.78 million $6,234
Jun 17, 2024 $3,551.3
-3.13%
$41.14 million $6,289
Jun 16, 2024 $3,663.54
+1.50%
$42.44 million $6,488
Jun 15, 2024 $3,607.88
+2.42%
$41.79 million $6,389
Jun 14, 2024 $3,522.48
+0.34%
$40.81 million $6,238
Jun 13, 2024 $3,508.66
-2.59%
$40.65 million $6,214
Jun 12, 2024 $3,602.37
+1.77%
$41.73 million $6,380
Jun 11, 2024 $3,540.24
-4.60%
$41.01 million $6,270
Jun 10, 2024 $3,710.52
-1.03%
$42.98 million $6,571
Jun 9, 2024 $3,748.89
+0.66%
$43.43 million $6,639
Jun 8, 2024 $3,725.46
+0.12%
$43.16 million $6,598
Jun 7, 2024 $3,722.4
-3.47%
$43.12 million $6,592
Jun 6, 2024 $3,856.93
-1.35%
$44.68 million $6,831
Jun 5, 2024 $3,914.08
+1.52%
$45.34 million $6,932
Jun 4, 2024 $3,858.07
+1.23%
$44.69 million $6,833
Jun 3, 2024 $3,810.71
-0.44%
$44.14 million $6,749
Jun 2, 2024 $3,829.24
-0.80%
$44.36 million $6,782
Jun 1, 2024 $3,860.32
+1.39%
$44.72 million $6,837
May 31, 2024 $3,808.62
+0.45%
$44.12 million $6,745
May 30, 2024 $3,793.42
-0.46%
$43.94 million $6,718
May 29, 2024 $3,812.61
-1.93%
$44.17 million $6,752