Coinranking
sETH Synthetix Historical Data
SETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10 | $3,592.08 | -10.96% | ||
| May 3 | $4,033.88 | +33.58% | ||
| Apr 26 | $3,020.19 | +28.09% | ||
| Apr 19 | $2,354.46 | +0.76% | ||
| Apr 12 | $2,346.41 | +6.66% | ||
| Apr 5 | $2,198.07 | +4.67% | ||
| Mar 29 | $2,101.26 | +26.46% | ||
| Mar 22 | $1,662.58 | -7.85% | ||
| Mar 15 | $1,809.3 | -2.69% | ||
| Mar 8 | $1,877.27 | +9.09% | ||
| Mar 1 | $1,713.5 | +18.68% | ||
| Feb 22 | $1,445.36 | -26.46% | ||
| Feb 15 | $1,964.02 | +9.30% | ||
| Feb 8 | $1,801.19 | +8.48% | ||
| Feb 1 | $1,658.52 | +22.53% | ||
| Jan 25 | $1,398.74 | +5.09% | ||
| Jan 18 | $1,385.17 | +11.69% | ||
| Jan 11 | $1,239.89 | -2.75% | ||
| Jan 4 | $1,276.51 | +29.78% | ||
| Dec 28 | $983.87 | +38.25% | ||
| Dec 21 | $688.62 | +10.48% | ||
| Dec 14 | $644.88 | +9.39% | ||
| Dec 7 | $598.88 | -0.83% | ||
| Nov 30 | $606.3 | +4.72% | ||
| Nov 23 | $578.79 | +3.43% | ||
| Nov 16 | $559.71 | +23.96% | ||
| Nov 9 | $451.55 | -1.24% | ||
| Nov 2 | $457.35 | +15.28% | ||
| Oct 26 | $396.6 | -2.45% | ||
| Oct 19 | $406.65 | +7.06% | ||
| Oct 12 | $379.81 | +0.37% | ||
| Oct 5 | $378.56 | +6.16% | ||
| Sep 28 | $356.52 | -1.16% | ||
| Sep 21 | $360.53 | -3.10% | ||
| Sep 14 | $372.03 | +0.67% | ||