sETH Synthetix Historical Data

SETH Page 5
Download
Date Close Price change Market cap Trading volume
May 10 $ 3,592.08
-10.96%
$ 378.64 million $ 617,694
May 3 $ 4,033.88
+33.58%
$ 403.33 million $ 154,949
Apr 26 $ 3,020.19
+28.09%
$ 312.77 million $ 144,882
Apr 19 $ 2,354.46
+0.76%
$ 283.03 million $ 273,002
Apr 12 $ 2,346.41
+6.66%
$ 307.4 million $ 142,591
Apr 5 $ 2,198.07
+4.67%
$ 293.7 million $ 241,530
Mar 29 $ 2,101.26
+26.46%
$ 267.59 million $ 293,474
Mar 22 $ 1,662.58
-7.85%
$ 211.56 million $ 336,843
Mar 15 $ 1,809.3
-2.69%
$ 208.84 million $ 982,017
Mar 8 $ 1,877.27
+9.09%
$ 228.79 million $ 1.05 million
Mar 1 $ 1,713.5
+18.68%
$ 205.04 million $ 509,923
Feb 22 $ 1,445.36
-26.46%
$ 145.08 million $ 557,716
Feb 15 $ 1,964.02
+9.30%
$ 210.55 million $ 217,958
Feb 8 $ 1,801.19
+8.48%
$ 205.98 million $ 504,981
Feb 1 $ 1,658.52
+22.53%
$ 153.62 million $ 601,378
Jan 25 $ 1,398.74
+5.09%
$ 126.11 million $ 225,231
Jan 18 $ 1,385.17
+11.69%
$ 134.85 million $ 49,703
Jan 11 $ 1,239.89
-2.75%
$ 108.09 million $ 4,024
Jan 4 $ 1,276.51
+29.78%
$ 93.19 million $ 29,615
Dec 28 $ 983.87
+38.25%
$ 52.88 million $ 20,885
Dec 21 $ 688.62
+10.48%
$ 42.91 million $ 7,134
Dec 14 $ 644.88
+9.39%
$ 35.41 million $ 11,883
Dec 7 $ 598.88
-0.83%
$ 22.58 million $ 3,103
Nov 30 $ 606.3
+4.72%
$ -- $ 17,618
Nov 23 $ 578.79
+3.43%
$ -- $ 9,804
Nov 16 $ 559.71
+23.96%
$ 21.1 million $ 15,840
Nov 9 $ 451.55
-1.24%
$ 13.92 million $ 17,582
Nov 2 $ 457.35
+15.28%
$ 10.67 million $ 7,627
Oct 26 $ 396.6
-2.45%
$ 9.52 million $ 3,084
Oct 19 $ 406.65
+7.06%
$ 10.04 million $ 14,598
Oct 12 $ 379.81
+0.37%
$ 9.53 million $ 26,645
Oct 5 $ 378.56
+6.16%
$ 9.71 million $ 9,812
Sep 28 $ 356.52
-1.16%
$ 9.64 million $ 9,587
Sep 21 $ 360.53
-3.10%
$ 9.78 million $ 54,592
Sep 14 $ 372.03
+0.67%
$ 12.45 million $ 32,751
Download